Tsakos Energy Navigation - 42 Year Stock Price History | TEN
Historical daily share price chart and data for Tsakos Energy Navigation since 1982 adjusted for splits and dividends. The latest closing stock price for Tsakos Energy Navigation as of November 05, 2024 is 21.52.
- The all-time high Tsakos Energy Navigation stock closing price was 97.65 on November 04, 1982.
- The Tsakos Energy Navigation 52-week high stock price is 31.48, which is 46.3% above the current share price.
- The Tsakos Energy Navigation 52-week low stock price is 18.88, which is 12.3% below the current share price.
- The average Tsakos Energy Navigation stock price for the last 52 weeks is 25.05.
| Tsakos Energy Navigation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.3389 | 22.0450 | 30.6908 | 21.4400 | 21.5200 | -0.98% |
| 2023 | 18.4517 | 14.6549 | 23.4436 | 14.2646 | 21.7320 | 38.13% |
| 2022 | 11.6111 | 7.1676 | 18.5091 | 6.5931 | 15.7329 | 138.30% |
| 2021 | 7.8625 | 7.4559 | 10.5873 | 6.3925 | 6.6022 | -8.69% |
| 2020 | 10.0670 | 19.6320 | 19.6320 | 6.4453 | 7.2308 | -61.48% |
| 2019 | 13.9076 | 11.6220 | 18.7710 | 11.6220 | 18.7710 | 68.80% |
| 2018 | 14.3141 | 16.5437 | 16.5437 | 10.9950 | 11.1204 | -30.03% |
| 2017 | 18.1359 | 19.0919 | 20.6818 | 15.4132 | 15.8933 | -13.74% |
| 2016 | 20.3654 | 28.3634 | 28.3634 | 15.5880 | 18.4241 | -37.18% |
| 2015 | 30.7103 | 24.9704 | 37.5790 | 23.4994 | 29.3261 | 17.11% |
| 2014 | 24.6299 | 20.8590 | 29.2727 | 17.7655 | 25.0421 | 18.86% |
| 2013 | 15.8128 | 12.6145 | 21.4199 | 11.5605 | 21.0694 | 65.24% |
| 2012 | 17.7585 | 15.9489 | 27.7743 | 10.8465 | 12.7506 | -13.70% |
| 2011 | 24.5023 | 28.8454 | 31.9815 | 14.7744 | 14.7744 | -48.42% |
| 2010 | 38.4957 | 40.7337 | 49.6056 | 26.2960 | 28.6449 | -28.86% |
| 2009 | 45.1435 | 51.2268 | 62.0390 | 31.7739 | 40.2668 | -14.02% |
| 2008 | 75.6023 | 90.2158 | 95.1877 | 42.7146 | 46.8301 | -47.26% |
| 2007 | 72.8992 | 51.7119 | 93.2854 | 50.1283 | 88.8010 | 69.81% |
| 2006 | 45.5395 | 40.2004 | 54.9980 | 37.6769 | 52.2929 | 32.46% |
| 2005 | 39.7606 | 34.0665 | 46.8657 | 32.9939 | 39.4790 | 7.99% |
| 2004 | 31.9064 | 18.4731 | 44.3528 | 18.3154 | 36.5589 | 101.01% |
| 2003 | 13.6549 | 13.9920 | 18.9759 | 10.8041 | 18.1873 | 25.36% |
| 2002 | 12.0016 | 13.5663 | 14.7342 | 8.4902 | 14.5081 | 0.00% |
| 1983 | 92.7890 | 89.5418 | 97.3281 | 87.5412 | 91.5965 | 4.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.635B | $0.890B |
| Tsakos Energy Navigation is a leading provider of international seaborne crude oil and petroleum product transportation services. It was incorporated in 1993 as an exempted company under the laws of Bermuda under the name Maritime Investment Fund Limited. In 1996, Maritime Investment Fund Limited was renamed MIF Limited. Their common shares were listed in 1993 on the Oslo Stock Exchange and the Bermuda Stock Exchange although they delisted from the OSE in March 2005 due to limited trading. The Company's shares are no longer actively traded on the Bermuda exchange. In July 2001, the Company's name was changed to Tsakos Energy Navigation to enhance their brand recognition in the tanker industry, particularly among charterers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |