Globus Maritime - 16 Year Stock Price History | GLBS
Historical daily share price chart and data for Globus Maritime since 2008 adjusted for splits and dividends. The latest closing stock price for Globus Maritime as of September 17, 2024 is 1.76.
- The all-time high Globus Maritime stock closing price was 151417.32 on June 18, 2008.
- The Globus Maritime 52-week high stock price is 3.15, which is 79% above the current share price.
- The Globus Maritime 52-week low stock price is 1.14, which is 35.2% below the current share price.
- The average Globus Maritime stock price for the last 52 weeks is 2.03.
| Globus Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.0096 | 2.6400 | 2.6600 | 1.4180 | 1.7600 | -33.58% |
| 2023 | 1.3132 | 1.1000 | 2.9700 | 0.8510 | 2.6500 | 152.38% |
| 2022 | 1.7701 | 2.2600 | 2.5700 | 1.0500 | 1.0500 | -50.00% |
| 2021 | 3.9742 | 5.7700 | 7.4600 | 1.9800 | 2.1000 | -63.22% |
| 2020 | 38.2592 | 99.5600 | 109.0000 | 5.6800 | 5.7100 | -94.22% |
| 2019 | 263.9265 | 314.0000 | 854.0000 | 95.9800 | 98.7900 | -65.70% |
| 2018 | 679.7191 | 1190.0000 | 1370.0000 | 253.0000 | 288.0000 | -74.87% |
| 2017 | 2588.0249 | 4300.0000 | 10770.0000 | 910.0000 | 1146.2000 | -71.91% |
| 2016 | 2230.2067 | 604.0000 | 14230.0000 | 240.0000 | 4080.0000 | 603.45% |
| 2015 | 4900.1190 | 9200.0000 | 10160.0000 | 580.0000 | 580.0000 | -93.96% |
| 2014 | 13608.0209 | 15461.6000 | 17760.0000 | 8880.0000 | 9600.0000 | -39.40% |
| 2013 | 9903.9222 | 6800.0000 | 16840.0000 | 6800.0000 | 15840.4000 | 134.74% |
| 2012 | 13345.7512 | 14814.8688 | 21918.4085 | 5920.0000 | 6748.0000 | -46.33% |
| 2011 | 25615.1646 | 33915.9248 | 39781.8825 | 10028.5266 | 12573.6451 | -60.19% |
| 2010 | 25562.5944 | 12801.6459 | 43675.9032 | 12801.6459 | 31580.5014 | 146.69% |
| 2009 | 13233.7206 | 12388.6896 | 15141.7317 | 6882.6053 | 12801.6459 | 3.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.036B | $0.031B |
| Globus Maritime Limited is a drybulk shipping company, providing marine transportation services on a worldwide basis. It is a vertically integrated shipping company that owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes worldwide. Globus Maritime Limited is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |