DHT Holdings - 19 Year Stock Price History | DHT
Historical daily share price chart and data for DHT Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for DHT Holdings as of November 05, 2024 is 10.03.
- The all-time high DHT Holdings stock closing price was 60.10 on July 25, 2007.
- The DHT Holdings 52-week high stock price is 12.80, which is 27.6% above the current share price.
- The DHT Holdings 52-week low stock price is 9.28, which is 7.5% below the current share price.
- The average DHT Holdings stock price for the last 52 weeks is 11.06.
| DHT Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8647 | 9.3485 | 12.1069 | 9.3485 | 10.0300 | 9.48% |
| 2023 | 8.5250 | 7.0310 | 10.4888 | 6.7962 | 9.1617 | 23.99% |
| 2022 | 5.7860 | 4.4061 | 8.8033 | 3.9065 | 7.3888 | 73.84% |
| 2021 | 4.8132 | 4.3265 | 5.7793 | 4.1849 | 4.2504 | 1.43% |
| 2020 | 4.1727 | 5.3391 | 5.6851 | 3.2995 | 4.1903 | -20.38% |
| 2019 | 3.6046 | 2.4848 | 5.2628 | 2.3253 | 5.2628 | 118.82% |
| 2018 | 2.5597 | 2.2447 | 3.3476 | 2.0144 | 2.4051 | 11.33% |
| 2017 | 2.4939 | 2.5432 | 2.9997 | 2.1364 | 2.1604 | -9.31% |
| 2016 | 2.7238 | 3.9369 | 3.9369 | 1.9343 | 2.3821 | -41.44% |
| 2015 | 3.7145 | 3.6088 | 4.2806 | 3.0640 | 4.0676 | 18.88% |
| 2014 | 3.2933 | 3.0860 | 3.8911 | 2.4727 | 3.4216 | 8.12% |
| 2013 | 2.1461 | 1.8869 | 3.1647 | 1.8485 | 3.1647 | 70.60% |
| 2012 | 3.4245 | 3.7617 | 7.5252 | 1.6550 | 1.8550 | -49.35% |
| 2011 | 15.4625 | 21.7863 | 23.5943 | 3.2668 | 3.6627 | -82.57% |
| 2010 | 17.8845 | 16.1561 | 21.7863 | 14.7677 | 21.0179 | 35.75% |
| 2009 | 19.2915 | 23.2933 | 26.9291 | 14.2628 | 15.4829 | -30.05% |
| 2008 | 32.5071 | 42.5915 | 43.7766 | 13.8846 | 22.1346 | -48.12% |
| 2007 | 49.5884 | 50.1562 | 60.0954 | 39.9042 | 42.6612 | -15.99% |
| 2006 | 40.2323 | 35.7332 | 51.0659 | 34.3949 | 50.7836 | 44.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.618B | $0.561B |
| DHT MARITIME INC., formerly Double Hull Tankers, Inc. operates a fleet of double-hull crude oil tankers on international routes. DHT's modern fleet consists of three Very Large Crude Carriers, two Suezmax tankers and four Aframax tankers. DHT intends to pursue a strategy of providing shareholders with a stable and visible distribution and also position the Company to use its incremental cash flow to fund future growth opportunities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |