DHT Holdings - 19 Year Stock Price History | DHT
Historical daily share price chart and data for DHT Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for DHT Holdings as of September 17, 2024 is 11.19.
- The all-time high DHT Holdings stock closing price was 60.10 on July 25, 2007.
- The DHT Holdings 52-week high stock price is 12.80, which is 14.4% above the current share price.
- The DHT Holdings 52-week low stock price is 9.28, which is 17.1% below the current share price.
- The average DHT Holdings stock price for the last 52 weeks is 10.98.
| DHT Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8301 | 9.3485 | 12.1069 | 9.3485 | 11.1900 | 22.14% |
| 2023 | 8.5250 | 7.0310 | 10.4888 | 6.7962 | 9.1617 | 23.99% |
| 2022 | 5.7860 | 4.4061 | 8.8033 | 3.9065 | 7.3888 | 73.84% |
| 2021 | 4.8132 | 4.3265 | 5.7793 | 4.1849 | 4.2504 | 1.43% |
| 2020 | 4.1727 | 5.3391 | 5.6851 | 3.2995 | 4.1903 | -20.38% |
| 2019 | 3.6046 | 2.4848 | 5.2628 | 2.3253 | 5.2628 | 118.82% |
| 2018 | 2.5597 | 2.2447 | 3.3476 | 2.0144 | 2.4051 | 11.33% |
| 2017 | 2.4939 | 2.5432 | 2.9997 | 2.1364 | 2.1604 | -9.31% |
| 2016 | 2.7238 | 3.9369 | 3.9369 | 1.9343 | 2.3821 | -41.44% |
| 2015 | 3.7145 | 3.6088 | 4.2806 | 3.0640 | 4.0676 | 18.88% |
| 2014 | 3.2933 | 3.0860 | 3.8911 | 2.4727 | 3.4216 | 8.12% |
| 2013 | 2.1461 | 1.8869 | 3.1647 | 1.8485 | 3.1647 | 70.60% |
| 2012 | 3.4245 | 3.7617 | 7.5252 | 1.6550 | 1.8550 | -49.35% |
| 2011 | 15.4625 | 21.7863 | 23.5943 | 3.2668 | 3.6627 | -82.57% |
| 2010 | 17.8845 | 16.1561 | 21.7863 | 14.7677 | 21.0179 | 35.75% |
| 2009 | 19.2915 | 23.2933 | 26.9291 | 14.2628 | 15.4829 | -30.05% |
| 2008 | 32.5071 | 42.5915 | 43.7766 | 13.8846 | 22.1346 | -48.12% |
| 2007 | 49.5884 | 50.1562 | 60.0954 | 39.9042 | 42.6612 | -15.99% |
| 2006 | 40.2323 | 35.7332 | 51.0659 | 34.3949 | 50.7836 | 44.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.802B | $0.561B |
| DHT MARITIME INC., formerly Double Hull Tankers, Inc. operates a fleet of double-hull crude oil tankers on international routes. DHT's modern fleet consists of three Very Large Crude Carriers, two Suezmax tankers and four Aframax tankers. DHT intends to pursue a strategy of providing shareholders with a stable and visible distribution and also position the Company to use its incremental cash flow to fund future growth opportunities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |