Navios Maritime Partners LP - 17 Year Stock Price History | NMM
Historical daily share price chart and data for Navios Maritime Partners LP since 2007 adjusted for splits and dividends. The latest closing stock price for Navios Maritime Partners LP as of September 17, 2024 is 55.78.
- The all-time high Navios Maritime Partners LP stock closing price was 203.04 on August 21, 2014.
- The Navios Maritime Partners LP 52-week high stock price is 56.91, which is 2% above the current share price.
- The Navios Maritime Partners LP 52-week low stock price is 21.18, which is 62% below the current share price.
- The average Navios Maritime Partners LP stock price for the last 52 weeks is 37.72.
| Navios Maritime Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 43.0240 | 28.1192 | 56.7500 | 27.7407 | 55.7800 | 100.29% |
| 2023 | 23.5191 | 24.8734 | 28.4615 | 19.1416 | 27.8502 | 8.60% |
| 2022 | 27.2132 | 25.7937 | 35.8618 | 20.0406 | 25.6439 | 4.17% |
| 2021 | 24.7358 | 10.5463 | 34.0826 | 9.9723 | 24.6164 | 125.91% |
| 2020 | 7.6555 | 16.0068 | 16.0068 | 3.8369 | 10.8965 | -34.67% |
| 2019 | 13.8613 | 12.1971 | 18.5140 | 10.2214 | 16.6786 | 57.77% |
| 2018 | 22.0171 | 28.5273 | 30.6939 | 10.4546 | 10.5716 | -62.79% |
| 2017 | 22.9717 | 17.6942 | 31.6569 | 17.5738 | 28.4069 | 67.38% |
| 2016 | 17.9262 | 36.9531 | 36.9531 | 9.6295 | 16.9719 | -53.31% |
| 2015 | 104.1722 | 113.0278 | 142.5937 | 32.6198 | 36.3512 | -65.18% |
| 2014 | 170.8558 | 172.5442 | 203.0437 | 99.2715 | 104.4045 | -41.07% |
| 2013 | 131.1080 | 105.8020 | 180.2355 | 105.8020 | 177.1775 | 75.10% |
| 2012 | 114.5334 | 110.1232 | 126.3588 | 90.0367 | 101.1876 | -6.49% |
| 2011 | 120.6168 | 131.1863 | 145.1872 | 80.7566 | 108.2144 | -16.24% |
| 2010 | 110.5528 | 89.5454 | 130.0571 | 89.5454 | 129.1935 | 45.06% |
| 2009 | 61.2310 | 39.4890 | 95.1458 | 33.2020 | 89.0637 | 140.07% |
| 2008 | 57.7783 | 87.6010 | 87.6010 | 17.4583 | 37.0989 | -58.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.699B | $1.307B |
| Navios Maritime Partners L.P. is an international owner and operator of dry cargo vessels. It engages in the seaborne transportation services of drybulk commodities including iron ore, coal, grains, fertilizers and chartering of its vessels under medium to long-term charters. Navios Maritime Partners L.P. is headquartered in Piraeus, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |