Navios Maritime Partners LP - 17 Year Stock Price History | NMM
Historical daily share price chart and data for Navios Maritime Partners LP since 2007 adjusted for splits and dividends. The latest closing stock price for Navios Maritime Partners LP as of November 05, 2024 is 53.93.
- The all-time high Navios Maritime Partners LP stock closing price was 203.04 on August 21, 2014.
- The Navios Maritime Partners LP 52-week high stock price is 65.89, which is 22.2% above the current share price.
- The Navios Maritime Partners LP 52-week low stock price is 21.18, which is 60.7% below the current share price.
- The average Navios Maritime Partners LP stock price for the last 52 weeks is 42.84.
| Navios Maritime Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.6595 | 28.1192 | 64.0000 | 27.7407 | 53.9300 | 93.64% |
| 2023 | 23.5191 | 24.8734 | 28.4615 | 19.1416 | 27.8502 | 8.60% |
| 2022 | 27.2132 | 25.7937 | 35.8618 | 20.0406 | 25.6439 | 4.17% |
| 2021 | 24.7358 | 10.5463 | 34.0826 | 9.9723 | 24.6164 | 125.91% |
| 2020 | 7.6555 | 16.0068 | 16.0068 | 3.8369 | 10.8965 | -34.67% |
| 2019 | 13.8613 | 12.1971 | 18.5140 | 10.2214 | 16.6786 | 57.77% |
| 2018 | 22.0171 | 28.5273 | 30.6939 | 10.4546 | 10.5716 | -62.79% |
| 2017 | 22.9717 | 17.6942 | 31.6569 | 17.5738 | 28.4069 | 67.38% |
| 2016 | 17.9262 | 36.9531 | 36.9531 | 9.6295 | 16.9719 | -53.31% |
| 2015 | 104.1722 | 113.0278 | 142.5937 | 32.6198 | 36.3512 | -65.18% |
| 2014 | 170.8558 | 172.5442 | 203.0437 | 99.2715 | 104.4045 | -41.07% |
| 2013 | 131.1080 | 105.8020 | 180.2355 | 105.8020 | 177.1775 | 75.10% |
| 2012 | 114.5334 | 110.1232 | 126.3588 | 90.0367 | 101.1876 | -6.49% |
| 2011 | 120.6168 | 131.1863 | 145.1872 | 80.7566 | 108.2144 | -16.24% |
| 2010 | 110.5528 | 89.5454 | 130.0571 | 89.5454 | 129.1935 | 45.06% |
| 2009 | 61.2310 | 39.4890 | 95.1458 | 33.2020 | 89.0637 | 140.07% |
| 2008 | 57.7783 | 87.6010 | 87.6010 | 17.4583 | 37.0989 | -58.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.615B | $1.307B |
| Navios Maritime Partners L.P. is an international owner and operator of dry cargo vessels. It engages in the seaborne transportation services of drybulk commodities including iron ore, coal, grains, fertilizers and chartering of its vessels under medium to long-term charters. Navios Maritime Partners L.P. is headquartered in Piraeus, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |