Star Bulk Carriers - 17 Year Stock Price History | SBLK
Historical daily share price chart and data for Star Bulk Carriers since 2007 adjusted for splits and dividends. The latest closing stock price for Star Bulk Carriers as of September 17, 2024 is 21.08.
- The all-time high Star Bulk Carriers stock closing price was 444.93 on December 04, 2007.
- The Star Bulk Carriers 52-week high stock price is 27.47, which is 30.3% above the current share price.
- The Star Bulk Carriers 52-week low stock price is 17.65, which is 16.3% below the current share price.
- The average Star Bulk Carriers stock price for the last 52 weeks is 22.25.
| Star Bulk Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.0897 | 19.3002 | 25.6032 | 18.9033 | 21.0800 | 7.42% |
| 2023 | 17.4955 | 15.7897 | 21.4893 | 15.0189 | 19.6233 | 19.30% |
| 2022 | 18.1367 | 15.7175 | 24.4525 | 13.2221 | 16.4483 | 9.04% |
| 2021 | 11.5565 | 5.3010 | 15.8874 | 5.3010 | 15.0853 | 185.38% |
| 2020 | 4.2250 | 6.8152 | 6.9997 | 2.3467 | 5.2860 | -24.80% |
| 2019 | 5.5049 | 5.5993 | 7.1069 | 3.8336 | 7.0295 | 29.80% |
| 2018 | 7.1888 | 7.0095 | 8.9530 | 4.8349 | 5.4156 | -18.83% |
| 2017 | 5.7947 | 3.3655 | 7.6850 | 3.3655 | 6.6718 | 120.35% |
| 2016 | 2.3723 | 1.8253 | 3.3892 | 1.0668 | 3.0278 | 68.90% |
| 2015 | 8.5807 | 18.1311 | 19.3457 | 1.6703 | 1.7927 | -90.78% |
| 2014 | 34.0491 | 38.8099 | 45.9794 | 16.6201 | 19.4346 | -50.79% |
| 2013 | 21.6804 | 18.2496 | 39.7876 | 15.9387 | 39.4913 | 115.70% |
| 2012 | 30.8002 | 38.7273 | 48.7215 | 17.6867 | 18.3088 | -50.61% |
| 2011 | 72.2688 | 100.5050 | 103.4719 | 36.6452 | 37.0700 | -62.56% |
| 2010 | 100.1049 | 99.5239 | 115.5379 | 80.2581 | 99.0215 | 1.61% |
| 2009 | 108.2026 | 95.7266 | 180.3691 | 40.6385 | 97.4505 | 13.60% |
| 2008 | 277.9143 | 353.0580 | 428.3804 | 60.4589 | 85.7845 | -76.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.779B | $0.949B |
| STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |