Star Bulk Carriers - 17 Year Stock Price History | SBLK
Historical daily share price chart and data for Star Bulk Carriers since 2007 adjusted for splits and dividends. The latest closing stock price for Star Bulk Carriers as of November 05, 2024 is 19.61.
- The all-time high Star Bulk Carriers stock closing price was 444.93 on December 04, 2007.
- The Star Bulk Carriers 52-week high stock price is 27.47, which is 40.1% above the current share price.
- The Star Bulk Carriers 52-week low stock price is 17.92, which is 8.6% below the current share price.
- The average Star Bulk Carriers stock price for the last 52 weeks is 22.53.
| Star Bulk Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.9181 | 19.3002 | 25.6032 | 18.9033 | 19.6100 | -0.07% |
| 2023 | 17.4955 | 15.7897 | 21.4893 | 15.0189 | 19.6233 | 19.30% |
| 2022 | 18.1367 | 15.7175 | 24.4525 | 13.2221 | 16.4483 | 9.04% |
| 2021 | 11.5565 | 5.3010 | 15.8874 | 5.3010 | 15.0853 | 185.38% |
| 2020 | 4.2250 | 6.8152 | 6.9997 | 2.3467 | 5.2860 | -24.80% |
| 2019 | 5.5049 | 5.5993 | 7.1069 | 3.8336 | 7.0295 | 29.80% |
| 2018 | 7.1888 | 7.0095 | 8.9530 | 4.8349 | 5.4156 | -18.83% |
| 2017 | 5.7947 | 3.3655 | 7.6850 | 3.3655 | 6.6718 | 120.35% |
| 2016 | 2.3723 | 1.8253 | 3.3892 | 1.0668 | 3.0278 | 68.90% |
| 2015 | 8.5807 | 18.1311 | 19.3457 | 1.6703 | 1.7927 | -90.78% |
| 2014 | 34.0491 | 38.8099 | 45.9794 | 16.6201 | 19.4346 | -50.79% |
| 2013 | 21.6804 | 18.2496 | 39.7876 | 15.9387 | 39.4913 | 115.70% |
| 2012 | 30.8002 | 38.7273 | 48.7215 | 17.6867 | 18.3088 | -50.61% |
| 2011 | 72.2688 | 100.5050 | 103.4719 | 36.6452 | 37.0700 | -62.56% |
| 2010 | 100.1049 | 99.5239 | 115.5379 | 80.2581 | 99.0215 | 1.61% |
| 2009 | 108.2026 | 95.7266 | 180.3691 | 40.6385 | 97.4505 | 13.60% |
| 2008 | 277.9143 | 353.0580 | 428.3804 | 60.4589 | 85.7845 | -76.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.648B | $0.949B |
| STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |