Global Ship Lease - 16 Year Stock Price History | GSL
Historical daily share price chart and data for Global Ship Lease since 2008 adjusted for splits and dividends. The latest closing stock price for Global Ship Lease as of September 17, 2024 is 24.23.
- The all-time high Global Ship Lease stock closing price was 44.83 on February 23, 2011.
- The Global Ship Lease 52-week high stock price is 30.32, which is 25.1% above the current share price.
- The Global Ship Lease 52-week low stock price is 16.80, which is 30.7% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 22.21.
| Global Ship Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.1764 | 18.8493 | 29.5901 | 18.2327 | 24.2300 | 28.48% |
| 2023 | 17.1774 | 14.5806 | 19.7234 | 14.1329 | 18.8588 | 29.03% |
| 2022 | 17.4747 | 19.0839 | 24.3637 | 12.7829 | 14.6157 | -22.18% |
| 2021 | 14.7610 | 9.2662 | 21.2193 | 9.2662 | 18.7806 | 100.29% |
| 2020 | 4.8750 | 6.7899 | 9.4633 | 2.1292 | 9.3766 | 34.66% |
| 2019 | 5.5131 | 4.3853 | 7.1606 | 3.9825 | 6.9634 | 78.02% |
| 2018 | 7.1134 | 7.4445 | 9.6526 | 3.3570 | 3.9115 | -46.55% |
| 2017 | 8.4093 | 9.7788 | 12.2392 | 6.7505 | 7.3183 | -22.67% |
| 2016 | 9.9687 | 16.4031 | 16.4031 | 6.7505 | 9.4633 | -42.31% |
| 2015 | 30.2393 | 28.0583 | 37.9541 | 15.7722 | 16.4031 | -39.59% |
| 2014 | 25.5981 | 35.1784 | 35.2991 | 18.8262 | 27.1531 | -25.12% |
| 2013 | 27.1431 | 18.5245 | 38.2558 | 18.4641 | 36.2645 | 104.42% |
| 2012 | 18.7234 | 10.5596 | 23.5327 | 9.6545 | 17.7401 | 62.43% |
| 2011 | 27.2200 | 30.4719 | 44.8329 | 9.9562 | 10.9216 | -63.43% |
| 2010 | 17.6201 | 8.7493 | 32.2821 | 8.7493 | 29.8685 | 243.75% |
| 2009 | 11.4831 | 19.5471 | 20.1056 | 6.3357 | 8.6890 | -45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.852B | $0.675B |
| GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |