Genco Shipping & Trading - 9 Year Stock Price History | GNK
Historical daily share price chart and data for Genco Shipping & Trading since 2015 adjusted for splits and dividends. The latest closing stock price for Genco Shipping & Trading as of September 17, 2024 is 17.48.
- The all-time high Genco Shipping & Trading stock closing price was 51.94 on July 22, 2015.
- The Genco Shipping & Trading 52-week high stock price is 23.43, which is 34% above the current share price.
- The Genco Shipping & Trading 52-week low stock price is 12.65, which is 27.6% below the current share price.
- The average Genco Shipping & Trading stock price for the last 52 weeks is 18.16.
| Genco Shipping & Trading Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.9991 | 15.3239 | 22.4395 | 14.9370 | 17.4800 | 11.66% |
| 2023 | 13.7545 | 13.4133 | 17.5254 | 11.4688 | 15.6541 | 14.50% |
| 2022 | 14.5124 | 12.5661 | 22.0463 | 10.1782 | 13.6714 | 11.86% |
| 2021 | 11.3324 | 5.6736 | 16.1600 | 5.5912 | 12.2223 | 121.86% |
| 2020 | 5.0756 | 7.4930 | 7.5436 | 3.3433 | 5.5089 | -28.21% |
| 2019 | 6.2923 | 5.7107 | 7.8737 | 4.9460 | 7.6736 | 41.19% |
| 2018 | 9.5263 | 9.1412 | 13.6188 | 5.1183 | 5.4351 | -40.77% |
| 2017 | 7.6959 | 5.2698 | 9.9196 | 5.2698 | 9.1757 | 80.49% |
| 2016 | 4.5687 | 10.2641 | 10.5396 | 2.5970 | 5.0838 | -50.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.749B | $0.384B |
| Genco Shipping & Trading Ltd. is a ship owning company. It transport iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes. The company owned fleet of dry cargo vessels which consists of Capesize, Panamax, Ultramax, Supramax, Handymax and Handysize vessels. Genco Shipping & Trading Ltd. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |