Seanergy Maritime Holdings Corp - 16 Year Stock Price History | SHIP
Historical daily share price chart and data for Seanergy Maritime Holdings Corp since 2008 adjusted for splits and dividends. The latest closing stock price for Seanergy Maritime Holdings Corp as of September 17, 2024 is 10.81.
- The all-time high Seanergy Maritime Holdings Corp stock closing price was 1461771.47 on August 22, 2008.
- The Seanergy Maritime Holdings Corp 52-week high stock price is 13.19, which is 22% above the current share price.
- The Seanergy Maritime Holdings Corp 52-week low stock price is 4.87, which is 54.9% below the current share price.
- The average Seanergy Maritime Holdings Corp stock price for the last 52 weeks is 8.58.
| Seanergy Maritime Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.4042 | 7.3905 | 12.9094 | 6.8640 | 10.8100 | 41.60% |
| 2023 | 5.3107 | 4.6211 | 7.6343 | 3.8941 | 7.6343 | 61.04% |
| 2022 | 7.0106 | 7.5119 | 10.8009 | 4.0748 | 4.7407 | -36.44% |
| 2021 | 9.0078 | 4.1368 | 18.3534 | 4.1368 | 7.4583 | 70.83% |
| 2020 | 18.9598 | 70.4379 | 70.4379 | 3.2809 | 4.3658 | -93.85% |
| 2019 | 338.6911 | 1001.9956 | 1243.4803 | 59.7572 | 70.9317 | -92.76% |
| 2018 | 1727.4899 | 2026.9898 | 2241.3829 | 979.7767 | 979.7767 | -51.66% |
| 2017 | 1876.7075 | 2436.2858 | 2787.1109 | 1193.7800 | 2026.9898 | -9.57% |
| 2016 | 5326.7239 | 6374.2981 | 14033.0061 | 2241.3829 | 2241.3829 | -66.17% |
| 2015 | 7231.6116 | 8741.3934 | 13155.9432 | 5356.9052 | 6625.7228 | -18.08% |
| 2014 | 14450.5391 | 19392.8348 | 19392.8348 | 8039.7431 | 8088.4688 | -58.71% |
| 2013 | 15279.7309 | 11206.9146 | 23973.0521 | 7797.0890 | 19588.7122 | 93.26% |
| 2012 | 22859.0770 | 22024.0235 | 41221.9554 | 10135.9234 | 10135.9234 | -51.85% |
| 2011 | 63251.1609 | 140315.4434 | 144569.1983 | 20094.4851 | 21050.4837 | -84.26% |
| 2010 | 183708.0714 | 437069.6694 | 437069.6694 | 131559.4323 | 133752.0895 | -68.77% |
| 2009 | 599737.6868 | 782047.7363 | 782047.7363 | 428299.0406 | 428299.0406 | -45.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.227B | $0.110B |
| Seanergy Maritime Holdings Corp. is a prominent pure-play Capesize ship-owner which provides marine dry bulk transportation services through a modern fleet of Capesize vessels. The Company's operating fleet consists of vessels. Seanergy Maritime Holdings Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |