Seanergy Maritime Holdings Corp - 16 Year Stock Price History | SHIP
Historical daily share price chart and data for Seanergy Maritime Holdings Corp since 2008 adjusted for splits and dividends. The latest closing stock price for Seanergy Maritime Holdings Corp as of November 05, 2024 is 9.80.
- The all-time high Seanergy Maritime Holdings Corp stock closing price was 1432132.96 on August 22, 2008.
- The Seanergy Maritime Holdings Corp 52-week high stock price is 13.19, which is 34.6% above the current share price.
- The Seanergy Maritime Holdings Corp 52-week low stock price is 4.93, which is 49.7% below the current share price.
- The average Seanergy Maritime Holdings Corp stock price for the last 52 weeks is 9.30.
| Seanergy Maritime Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.4673 | 7.2407 | 12.6477 | 6.7248 | 9.8000 | 31.02% |
| 2023 | 5.2030 | 4.5274 | 7.4795 | 3.8152 | 7.4795 | 61.04% |
| 2022 | 6.8684 | 7.3596 | 10.5819 | 3.9922 | 4.6445 | -36.44% |
| 2021 | 8.8251 | 4.0529 | 17.9812 | 4.0529 | 7.3071 | 70.83% |
| 2020 | 18.5754 | 69.0097 | 69.0097 | 3.2143 | 4.2773 | -93.85% |
| 2019 | 331.8239 | 981.6794 | 1218.2678 | 58.5456 | 69.4935 | -92.76% |
| 2018 | 1692.4638 | 1985.8910 | 2195.9372 | 959.9110 | 959.9110 | -51.66% |
| 2017 | 1838.6558 | 2386.8883 | 2730.6002 | 1169.5752 | 1985.8910 | -9.57% |
| 2016 | 5218.7205 | 6245.0544 | 13748.4764 | 2195.9372 | 2195.9372 | -66.17% |
| 2015 | 7084.9853 | 8564.1551 | 12889.1966 | 5248.2899 | 6491.3813 | -18.08% |
| 2014 | 14157.5436 | 18999.6306 | 18999.6306 | 7876.7313 | 7924.4690 | -58.71% |
| 2013 | 14969.9229 | 10979.6860 | 23486.9805 | 7638.9972 | 19191.5364 | 93.26% |
| 2012 | 22395.5921 | 21577.4699 | 40386.1494 | 9930.4099 | 9930.4099 | -51.85% |
| 2011 | 61968.6961 | 137470.4425 | 141637.9494 | 19687.0544 | 20623.6693 | -84.26% |
| 2010 | 179983.2525 | 428207.7540 | 428207.7540 | 128891.9661 | 131040.1655 | -68.77% |
| 2009 | 587577.5553 | 766191.1317 | 766191.1317 | 419614.9562 | 419614.9562 | -45.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.203B | $0.110B |
| Seanergy Maritime Holdings Corp. is a prominent pure-play Capesize ship-owner which provides marine dry bulk transportation services through a modern fleet of Capesize vessels. The Company's operating fleet consists of vessels. Seanergy Maritime Holdings Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |