StealthGas - 19 Year Stock Price History | GASS
Historical daily share price chart and data for StealthGas since 2005 adjusted for splits and dividends. The latest closing stock price for StealthGas as of September 17, 2024 is 7.00.
- The all-time high StealthGas stock closing price was 15.05 on July 06, 2007.
- The StealthGas 52-week high stock price is 8.84, which is 26.3% above the current share price.
- The StealthGas 52-week low stock price is 4.73, which is 32.4% below the current share price.
- The average StealthGas stock price for the last 52 weeks is 6.44.
| StealthGas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.6993 | 6.9900 | 8.7500 | 5.7000 | 7.0000 | 8.36% |
| 2023 | 4.1379 | 2.6100 | 7.0200 | 2.5400 | 6.4600 | 141.04% |
| 2022 | 2.6862 | 2.2600 | 4.0900 | 1.9500 | 2.6800 | 27.01% |
| 2021 | 2.4841 | 2.1859 | 2.9235 | 2.1100 | 2.1100 | -0.18% |
| 2020 | 2.3007 | 3.1124 | 3.1484 | 1.5562 | 2.1139 | -31.49% |
| 2019 | 3.0123 | 2.5727 | 3.7241 | 2.5097 | 3.0854 | 24.28% |
| 2018 | 3.4431 | 3.9040 | 4.1019 | 2.4827 | 2.4827 | -36.70% |
| 2017 | 3.1939 | 3.0674 | 4.2188 | 2.6446 | 3.9220 | 29.00% |
| 2016 | 3.1855 | 3.0854 | 4.5427 | 2.2399 | 3.0404 | -1.46% |
| 2015 | 4.9005 | 5.6941 | 6.3148 | 2.7256 | 3.0854 | -45.64% |
| 2014 | 8.6875 | 9.1393 | 10.5246 | 4.8305 | 5.6761 | -38.08% |
| 2013 | 9.3669 | 7.2863 | 11.5861 | 7.2863 | 9.1663 | 28.50% |
| 2012 | 5.4211 | 3.5982 | 7.4032 | 3.5982 | 7.1333 | 105.44% |
| 2011 | 4.5690 | 7.3222 | 7.5291 | 3.1911 | 3.4722 | -51.45% |
| 2010 | 4.5556 | 5.7031 | 7.1873 | 3.6342 | 7.1513 | 27.40% |
| 2009 | 4.8933 | 4.1240 | 6.7465 | 3.6183 | 5.6131 | 33.57% |
| 2008 | 10.2495 | 10.9445 | 14.1181 | 2.3715 | 4.2024 | -60.81% |
| 2007 | 12.0727 | 8.8792 | 15.0525 | 8.6535 | 10.7234 | 22.01% |
| 2006 | 9.4890 | 9.5492 | 10.4073 | 8.0784 | 8.7889 | -1.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.253B | $0.144B |
| StealthGas Inc is a provider of international seaborne transportation services to LPG producers and users. The Company's vessels carry various petroleum and petrochemical gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene and vinyl chloride monomer, which are all byproducts of the production of oil and natural gas. These products are transported in liquefied form in order to reduce their volume and to facilitate their handling. Transportation by sea represents a major element of gas transportation logistics. LPG products have a variety of both industrial and other uses, including transportation, fertilizer production, the manufacture of plastics, space heating, cooking, water heating and process heating. We serve industrial companies, as well as national and independent energy companies and energy traders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |