StealthGas - 19 Year Stock Price History | GASS
Historical daily share price chart and data for StealthGas since 2005 adjusted for splits and dividends. The latest closing stock price for StealthGas as of November 05, 2024 is 5.71.
- The all-time high StealthGas stock closing price was 15.05 on July 06, 2007.
- The StealthGas 52-week high stock price is 8.84, which is 54.8% above the current share price.
- The StealthGas 52-week low stock price is 5.20, which is 8.9% below the current share price.
- The average StealthGas stock price for the last 52 weeks is 6.62.
| StealthGas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.6694 | 6.9900 | 8.7500 | 5.6700 | 5.7100 | -11.61% |
| 2023 | 4.1379 | 2.6100 | 7.0200 | 2.5400 | 6.4600 | 141.04% |
| 2022 | 2.6862 | 2.2600 | 4.0900 | 1.9500 | 2.6800 | 27.01% |
| 2021 | 2.4841 | 2.1859 | 2.9235 | 2.1100 | 2.1100 | -0.18% |
| 2020 | 2.3007 | 3.1124 | 3.1484 | 1.5562 | 2.1139 | -31.49% |
| 2019 | 3.0123 | 2.5727 | 3.7241 | 2.5097 | 3.0854 | 24.28% |
| 2018 | 3.4431 | 3.9040 | 4.1019 | 2.4827 | 2.4827 | -36.70% |
| 2017 | 3.1939 | 3.0674 | 4.2188 | 2.6446 | 3.9220 | 29.00% |
| 2016 | 3.1855 | 3.0854 | 4.5427 | 2.2399 | 3.0404 | -1.46% |
| 2015 | 4.9005 | 5.6941 | 6.3148 | 2.7256 | 3.0854 | -45.64% |
| 2014 | 8.6875 | 9.1393 | 10.5246 | 4.8305 | 5.6761 | -38.08% |
| 2013 | 9.3669 | 7.2863 | 11.5861 | 7.2863 | 9.1663 | 28.50% |
| 2012 | 5.4211 | 3.5982 | 7.4032 | 3.5982 | 7.1333 | 105.44% |
| 2011 | 4.5690 | 7.3222 | 7.5291 | 3.1911 | 3.4722 | -51.45% |
| 2010 | 4.5556 | 5.7031 | 7.1873 | 3.6342 | 7.1513 | 27.40% |
| 2009 | 4.8933 | 4.1240 | 6.7465 | 3.6183 | 5.6131 | 33.57% |
| 2008 | 10.2495 | 10.9445 | 14.1181 | 2.3715 | 4.2024 | -60.81% |
| 2007 | 12.0727 | 8.8792 | 15.0525 | 8.6535 | 10.7234 | 22.01% |
| 2006 | 9.4890 | 9.5492 | 10.4073 | 8.0784 | 8.7889 | -1.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.210B | $0.144B |
| StealthGas Inc is a provider of international seaborne transportation services to LPG producers and users. The Company's vessels carry various petroleum and petrochemical gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene and vinyl chloride monomer, which are all byproducts of the production of oil and natural gas. These products are transported in liquefied form in order to reduce their volume and to facilitate their handling. Transportation by sea represents a major element of gas transportation logistics. LPG products have a variety of both industrial and other uses, including transportation, fertilizer production, the manufacture of plastics, space heating, cooking, water heating and process heating. We serve industrial companies, as well as national and independent energy companies and energy traders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |