Danaos - 18 Year Stock Price History | DAC
Historical daily share price chart and data for Danaos since 2006 adjusted for splits and dividends. The latest closing stock price for Danaos as of September 17, 2024 is 79.90.
- The all-time high Danaos stock closing price was 418.76 on August 01, 2007.
- The Danaos 52-week high stock price is 98.25, which is 23% above the current share price.
- The Danaos 52-week low stock price is 62.37, which is 21.9% below the current share price.
- The average Danaos stock price for the last 52 weeks is 76.66.
| Danaos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 78.8858 | 72.3677 | 95.3153 | 68.3615 | 79.9000 | 11.08% |
| 2023 | 59.8909 | 49.5729 | 71.9306 | 48.6446 | 71.9306 | 47.50% |
| 2022 | 66.2721 | 64.7203 | 95.5902 | 47.6559 | 48.7672 | -26.57% |
| 2021 | 54.6183 | 18.9344 | 77.5089 | 18.9344 | 66.4106 | 256.14% |
| 2020 | 6.0940 | 8.1794 | 18.6472 | 2.4190 | 18.6472 | 133.44% |
| 2019 | 9.0420 | 10.2999 | 13.4002 | 4.9250 | 7.9879 | -12.57% |
| 2018 | 16.2920 | 17.6639 | 30.4551 | 7.4676 | 9.1365 | -48.28% |
| 2017 | 21.5523 | 33.5006 | 36.5461 | 15.2275 | 17.6639 | -45.28% |
| 2016 | 44.3136 | 72.1176 | 72.1176 | 28.0187 | 32.2824 | -55.76% |
| 2015 | 73.4500 | 67.8539 | 80.6450 | 55.6719 | 72.9704 | 9.51% |
| 2014 | 72.7436 | 61.8847 | 92.9489 | 50.3118 | 66.6357 | 11.63% |
| 2013 | 50.3212 | 34.2315 | 59.6919 | 34.2315 | 59.6919 | 78.18% |
| 2012 | 43.9776 | 41.5407 | 55.9155 | 31.1860 | 33.5006 | -17.91% |
| 2011 | 56.8203 | 47.6317 | 94.0453 | 33.3788 | 40.8098 | -10.43% |
| 2010 | 51.8935 | 55.7937 | 63.3466 | 43.6117 | 45.5608 | -16.14% |
| 2009 | 55.0140 | 93.6798 | 123.7694 | 35.6933 | 54.3319 | -34.02% |
| 2008 | 222.5670 | 288.8282 | 332.7715 | 38.7389 | 82.3505 | -71.43% |
| 2007 | 324.5943 | 245.3498 | 418.7597 | 243.5973 | 288.2824 | 16.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.555B | $0.974B |
| Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout its history, Danaos has forged a reputation for high-quality operational support to liner companies and other charterers throughout the world. The Company currently have a fleet of containerships aggregating TEU, making us among the largest containership charter owners in the world. We charter our containerships to a geographically diverse group of liner companies, including most of the largest ones globally. Such customers include Maersk, COSCO, Hapag-Lloyd, CMA-CGM, Neptune Orient Lines, Yang Ming, China Shipping, Norasia Container Lines Ltd, Hyundai Merchant Marine Co., Wan-Hai Lines and Zim Israel Integrated Shipping Services Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |