Danaos - 18 Year Stock Price History | DAC
Historical daily share price chart and data for Danaos since 2006 adjusted for splits and dividends. The latest closing stock price for Danaos as of November 05, 2024 is 82.54.
- The all-time high Danaos stock closing price was 418.76 on August 01, 2007.
- The Danaos 52-week high stock price is 98.25, which is 19% above the current share price.
- The Danaos 52-week low stock price is 62.60, which is 24.2% below the current share price.
- The average Danaos stock price for the last 52 weeks is 79.19.
| Danaos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 79.7280 | 72.3677 | 95.3153 | 68.3615 | 82.5400 | 14.75% |
| 2023 | 59.8909 | 49.5729 | 71.9306 | 48.6446 | 71.9306 | 47.50% |
| 2022 | 66.2721 | 64.7203 | 95.5902 | 47.6559 | 48.7672 | -26.57% |
| 2021 | 54.6183 | 18.9344 | 77.5089 | 18.9344 | 66.4106 | 256.14% |
| 2020 | 6.0940 | 8.1794 | 18.6472 | 2.4190 | 18.6472 | 133.44% |
| 2019 | 9.0420 | 10.2999 | 13.4002 | 4.9250 | 7.9879 | -12.57% |
| 2018 | 16.2920 | 17.6639 | 30.4551 | 7.4676 | 9.1365 | -48.28% |
| 2017 | 21.5523 | 33.5006 | 36.5461 | 15.2275 | 17.6639 | -45.28% |
| 2016 | 44.3136 | 72.1176 | 72.1176 | 28.0187 | 32.2824 | -55.76% |
| 2015 | 73.4500 | 67.8539 | 80.6450 | 55.6719 | 72.9704 | 9.51% |
| 2014 | 72.7436 | 61.8847 | 92.9489 | 50.3118 | 66.6357 | 11.63% |
| 2013 | 50.3212 | 34.2315 | 59.6919 | 34.2315 | 59.6919 | 78.18% |
| 2012 | 43.9776 | 41.5407 | 55.9155 | 31.1860 | 33.5006 | -17.91% |
| 2011 | 56.8203 | 47.6317 | 94.0453 | 33.3788 | 40.8098 | -10.43% |
| 2010 | 51.8935 | 55.7937 | 63.3466 | 43.6117 | 45.5608 | -16.14% |
| 2009 | 55.0140 | 93.6798 | 123.7694 | 35.6933 | 54.3319 | -34.02% |
| 2008 | 222.5670 | 288.8282 | 332.7715 | 38.7389 | 82.3505 | -71.43% |
| 2007 | 324.5943 | 245.3498 | 418.7597 | 243.5973 | 288.2824 | 16.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.603B | $0.974B |
| Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout its history, Danaos has forged a reputation for high-quality operational support to liner companies and other charterers throughout the world. The Company currently have a fleet of containerships aggregating TEU, making us among the largest containership charter owners in the world. We charter our containerships to a geographically diverse group of liner companies, including most of the largest ones globally. Such customers include Maersk, COSCO, Hapag-Lloyd, CMA-CGM, Neptune Orient Lines, Yang Ming, China Shipping, Norasia Container Lines Ltd, Hyundai Merchant Marine Co., Wan-Hai Lines and Zim Israel Integrated Shipping Services Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |