International Seaways - 8 Year Stock Price History | INSW
- The all-time high International Seaways stock closing price was 61.32 on May 24, 2024.
- The International Seaways 52-week high stock price is 65.94, which is 29.4% above the current share price.
- The International Seaways 52-week low stock price is 40.68, which is 20.2% below the current share price.
- The average International Seaways stock price for the last 52 weeks is 51.99.
International Seaways Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 51.5062 | 42.7708 | 61.3212 | 42.7708 | 50.9500 | 22.03% |
2023 | 35.8546 | 27.5192 | 44.2991 | 26.2497 | 41.7518 | 43.03% |
2022 | 20.3787 | 11.5248 | 35.4035 | 10.3904 | 29.1908 | 162.95% |
2021 | 12.9653 | 12.1560 | 15.1661 | 10.4426 | 11.1013 | -2.97% |
2020 | 13.3991 | 20.6255 | 21.1857 | 9.0087 | 11.4413 | -44.42% |
2019 | 13.8377 | 12.2425 | 20.7777 | 10.6102 | 20.5840 | 76.72% |
2018 | 13.4815 | 13.2247 | 16.8836 | 10.8384 | 11.6477 | -8.78% |
2017 | 13.3297 | 9.9531 | 15.9222 | 9.9531 | 12.7682 | 31.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $2.514B | $1.072B |
International Seaways, Inc. is a tanker company. It provides energy transportation services for crude oil and petroleum products. The company owns and operates a fleet which includes ULCC, eight VLCCs, eight Aframaxes/LR2s, 12 Panamaxes/LR1s and 20 MR tankers. International Seaways, Inc. is headquartered in New York City. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
Keppel (KPELY) | Singapore | $8.710B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
Kirby (KEX) | United States | $6.967B | 25.55 |
Frontline (FRO) | Bermuda | $5.169B | 11.27 |
Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
Scorpio Tankers (STNG) | $3.652B | 5.62 | |
Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
Costamare (CMRE) | $1.614B | 5.40 | |
Danaos (DAC) | Greece | $1.555B | 2.84 |
SFL (SFL) | Bermuda | $1.553B | 10.99 |
Dorian LPG (LPG) | United States | $1.496B | 4.60 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
Teekay (TK) | Bermuda | $0.800B | 6.33 |
Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
Safe Bulkers (SB) | $0.515B | 6.89 | |
Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
Euroseas (ESEA) | Greece | $0.308B | 2.88 |
Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
StealthGas (GASS) | Greece | $0.253B | 3.85 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
Toro (TORO) | $0.065B | 2.36 | |
EuroDry (EDRY) | Greece | $0.058B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
Castor Maritime (CTRM) | $0.040B | 1.62 | |
Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
United Maritime (USEA) | Greece | $0.023B | 3.41 |
OceanPal (OP) | Greece | $0.012B | 0.00 |
Icon Energy (ICON) | Greece | $0.003B | 0.00 |
C3is (CISS) | Greece | $0.000B | 0.03 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
Cool (CLCO) | Bermuda | $0.000B | 0.00 |
Euronav (CMBT) | Belgium | $0.000B | 7.39 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
TORM (TRMD) | United Kingdom | $0.000B | 4.86 |