Diana Shipping Inc - 19 Year Stock Price History | DSX
Historical daily share price chart and data for Diana Shipping Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc as of September 17, 2024 is 2.37.
- The all-time high Diana Shipping Inc stock closing price was 20.19 on October 29, 2007.
- The Diana Shipping Inc 52-week high stock price is 3.53, which is 48.9% above the current share price.
- The Diana Shipping Inc 52-week low stock price is 2.14, which is 9.7% below the current share price.
- The average Diana Shipping Inc stock price for the last 52 weeks is 2.94.
| Diana Shipping Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7161 | 2.7204 | 3.0273 | 2.2000 | 2.3700 | -13.47% |
| 2023 | 2.9964 | 2.7681 | 3.5676 | 2.5615 | 2.7389 | -6.89% |
| 2022 | 3.2240 | 2.7106 | 4.3863 | 2.1916 | 2.9416 | 18.00% |
| 2021 | 2.3694 | 1.0887 | 3.6003 | 1.0887 | 2.4928 | 124.21% |
| 2020 | 1.0150 | 1.7685 | 1.7742 | 0.7316 | 1.1118 | -37.94% |
| 2019 | 1.8722 | 1.8607 | 2.2754 | 1.4113 | 1.7915 | -2.21% |
| 2018 | 2.2842 | 2.4194 | 2.9379 | 1.7627 | 1.8319 | -21.86% |
| 2017 | 2.3347 | 1.9010 | 3.4736 | 1.9010 | 2.3445 | 34.76% |
| 2016 | 1.5629 | 2.5058 | 2.5750 | 1.1636 | 1.7397 | -30.57% |
| 2015 | 3.7188 | 3.8308 | 4.6718 | 2.0623 | 2.5058 | -35.17% |
| 2014 | 6.0057 | 7.6615 | 7.8055 | 3.6349 | 3.8653 | -49.51% |
| 2013 | 5.9904 | 4.3031 | 7.8574 | 4.3031 | 7.6558 | 82.06% |
| 2012 | 4.3849 | 4.4932 | 5.6857 | 3.6349 | 4.2052 | -2.41% |
| 2011 | 5.7919 | 6.7273 | 7.2813 | 3.9921 | 4.3089 | -35.42% |
| 2010 | 7.5040 | 8.4980 | 9.0309 | 6.2111 | 6.6718 | -16.99% |
| 2009 | 7.8559 | 7.7265 | 10.2797 | 5.6339 | 8.0373 | 13.48% |
| 2008 | 11.8654 | 14.1290 | 18.2848 | 3.9853 | 7.0826 | -51.02% |
| 2007 | 10.8796 | 6.8036 | 20.1949 | 6.6478 | 14.4599 | 117.24% |
| 2006 | 5.0173 | 4.8991 | 6.6563 | 3.9307 | 6.6563 | 38.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.294B | $0.262B |
| Diana Shipping Inc. is a global provider of shipping transportation services. They specialize in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |