Teekay Tankers - 17 Year Stock Price History | TNK
Historical daily share price chart and data for Teekay Tankers since 2007 adjusted for splits and dividends. The latest closing stock price for Teekay Tankers as of November 05, 2024 is 45.83.
- The all-time high Teekay Tankers stock closing price was 73.35 on May 30, 2024.
- The Teekay Tankers 52-week high stock price is 74.20, which is 61.9% above the current share price.
- The Teekay Tankers 52-week low stock price is 45.44, which is 0.9% below the current share price.
- The average Teekay Tankers stock price for the last 52 weeks is 58.19.
| Teekay Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 58.4099 | 49.3431 | 73.3470 | 45.8300 | 45.8300 | -4.50% |
| 2023 | 38.9140 | 26.4488 | 52.2722 | 24.6149 | 47.9890 | 69.02% |
| 2022 | 19.7330 | 10.8007 | 32.2731 | 9.5566 | 28.3933 | 182.66% |
| 2021 | 11.9643 | 10.5611 | 14.4777 | 9.4184 | 10.0450 | -1.00% |
| 2020 | 13.8267 | 22.6980 | 23.2049 | 8.6166 | 10.1464 | -54.07% |
| 2019 | 10.3911 | 7.1506 | 22.3110 | 6.8653 | 22.0898 | 222.87% |
| 2018 | 8.2233 | 9.9978 | 9.9978 | 6.7392 | 6.8417 | -32.06% |
| 2017 | 12.7432 | 16.1314 | 17.4085 | 9.6382 | 10.0697 | -33.71% |
| 2016 | 21.1175 | 41.4365 | 41.4365 | 13.1348 | 15.1904 | -64.19% |
| 2015 | 40.6527 | 31.6157 | 51.7339 | 30.8889 | 42.4231 | 38.43% |
| 2014 | 23.9019 | 22.5912 | 34.4624 | 19.0383 | 30.6467 | 32.90% |
| 2013 | 16.0648 | 17.2267 | 23.0606 | 13.5733 | 23.0606 | 41.71% |
| 2012 | 22.1666 | 19.7173 | 32.2492 | 13.5794 | 16.2728 | -9.26% |
| 2011 | 37.7268 | 57.5384 | 58.9986 | 17.4246 | 17.9341 | -68.15% |
| 2010 | 50.6065 | 35.5555 | 60.4687 | 35.2282 | 56.3065 | 61.33% |
| 2009 | 37.5552 | 43.8077 | 51.1022 | 28.0108 | 34.9009 | -19.70% |
| 2008 | 49.7916 | 59.6173 | 68.8996 | 18.7848 | 43.4655 | -29.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.572B | $1.364B |
| TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |