Teekay Tankers - 17 Year Stock Price History | TNK
Historical daily share price chart and data for Teekay Tankers since 2007 adjusted for splits and dividends. The latest closing stock price for Teekay Tankers as of September 17, 2024 is 56.15.
- The all-time high Teekay Tankers stock closing price was 73.35 on May 30, 2024.
- The Teekay Tankers 52-week high stock price is 74.20, which is 32.1% above the current share price.
- The Teekay Tankers 52-week low stock price is 37.20, which is 33.7% below the current share price.
- The average Teekay Tankers stock price for the last 52 weeks is 56.68.
| Teekay Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 59.0818 | 49.3431 | 73.3470 | 49.3431 | 56.1500 | 17.01% |
| 2023 | 38.9140 | 26.4488 | 52.2722 | 24.6149 | 47.9890 | 69.02% |
| 2022 | 19.7330 | 10.8007 | 32.2731 | 9.5566 | 28.3933 | 182.66% |
| 2021 | 11.9643 | 10.5611 | 14.4777 | 9.4184 | 10.0450 | -1.00% |
| 2020 | 13.8267 | 22.6980 | 23.2049 | 8.6166 | 10.1464 | -54.07% |
| 2019 | 10.3911 | 7.1506 | 22.3110 | 6.8653 | 22.0898 | 222.87% |
| 2018 | 8.2233 | 9.9978 | 9.9978 | 6.7392 | 6.8417 | -32.06% |
| 2017 | 12.7432 | 16.1314 | 17.4085 | 9.6382 | 10.0697 | -33.71% |
| 2016 | 21.1175 | 41.4365 | 41.4365 | 13.1348 | 15.1904 | -64.19% |
| 2015 | 40.6527 | 31.6157 | 51.7339 | 30.8889 | 42.4231 | 38.43% |
| 2014 | 23.9019 | 22.5912 | 34.4624 | 19.0383 | 30.6467 | 32.90% |
| 2013 | 16.0648 | 17.2267 | 23.0606 | 13.5733 | 23.0606 | 41.71% |
| 2012 | 22.1666 | 19.7173 | 32.2492 | 13.5794 | 16.2728 | -9.26% |
| 2011 | 37.7268 | 57.5384 | 58.9986 | 17.4246 | 17.9341 | -68.15% |
| 2010 | 50.6065 | 35.5555 | 60.4687 | 35.2282 | 56.3065 | 61.33% |
| 2009 | 37.5552 | 43.8077 | 51.1022 | 28.0108 | 34.9009 | -19.70% |
| 2008 | 49.7916 | 59.6173 | 68.8996 | 18.7848 | 43.4655 | -29.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.926B | $1.364B |
| Teekay Tankers Ltd. is a Marshall Islands corporation recently formed by Teekay Corporation to provide international marine transportation of crude oil. Teekay Tankers Ltd. owns a fleet of nine double-hull Aframax-class oil tankers, which an affiliate of Teekay Corporation manages under a mix of spot-market trading and short- or medium-term fixed-rate time-charter contracts. In addition, Teekay Corporation will offer to Teekay Tankers Ltd. within eighteen months of the initial public offering the opportunity to purchase up to four Suezmax-class oil tankers. Teekay Tankers Ltd. intends to distribute on a quarterly basis all of its cash available for distribution, subject to any reserves established by its board of directors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |