Golden Ocean Group - 27 Year Stock Price History | GOGL
Historical daily share price chart and data for Golden Ocean Group since 1997 adjusted for splits and dividends. The latest closing stock price for Golden Ocean Group as of September 17, 2024 is 11.93.
- The all-time high Golden Ocean Group stock closing price was 54.71 on May 27, 2008.
- The Golden Ocean Group 52-week high stock price is 15.77, which is 32.2% above the current share price.
- The Golden Ocean Group 52-week low stock price is 7.09, which is 40.6% below the current share price.
- The average Golden Ocean Group stock price for the last 52 weeks is 11.37.
| Golden Ocean Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.0367 | 8.9354 | 15.0215 | 8.8888 | 11.9300 | 31.19% |
| 2023 | 7.6085 | 7.3443 | 9.3917 | 6.2722 | 9.0938 | 18.98% |
| 2022 | 8.4641 | 6.9858 | 12.7128 | 5.8453 | 7.6433 | 15.29% |
| 2021 | 5.5098 | 2.9044 | 7.5956 | 2.8497 | 6.6294 | 135.64% |
| 2020 | 2.3584 | 3.3515 | 3.3515 | 1.5494 | 2.8133 | -19.24% |
| 2019 | 3.2544 | 3.5269 | 3.9685 | 2.4931 | 3.4834 | -0.11% |
| 2018 | 4.6094 | 4.5220 | 5.5121 | 3.2891 | 3.4873 | -20.14% |
| 2017 | 3.9158 | 2.5557 | 5.2668 | 2.5557 | 4.3667 | 73.03% |
| 2016 | 2.0120 | 2.7057 | 2.7057 | 1.4498 | 2.5236 | -11.96% |
| 2015 | 9.6198 | 11.4390 | 15.3503 | 2.6417 | 2.8665 | -76.38% |
| 2014 | 27.8008 | 22.6955 | 42.1690 | 10.0728 | 12.1356 | -47.75% |
| 2013 | 18.6992 | 13.7582 | 25.7899 | 13.6662 | 23.2263 | 92.29% |
| 2012 | 20.7877 | 27.6607 | 31.7488 | 11.2593 | 12.0787 | -56.56% |
| 2011 | 39.1074 | 41.8686 | 47.9801 | 27.7217 | 27.8031 | -32.34% |
| 2010 | 32.6506 | 22.9320 | 43.4759 | 22.9320 | 41.0936 | 83.93% |
| 2009 | 23.5359 | 25.6001 | 28.5596 | 18.6859 | 22.3422 | -8.14% |
| 2008 | 39.2543 | 36.1772 | 54.7055 | 19.1917 | 24.3217 | -32.38% |
| 2007 | 38.2123 | 32.1491 | 46.8902 | 31.5260 | 35.9687 | 12.31% |
| 2006 | 32.7875 | 29.3348 | 39.1117 | 25.9474 | 32.0272 | 11.83% |
| 2005 | 40.9085 | 31.1037 | 51.6287 | 28.6381 | 28.6381 | -18.61% |
| 2004 | 25.5013 | 11.5928 | 40.9558 | 11.5928 | 35.1877 | 224.14% |
| 2003 | 9.1522 | 10.4524 | 12.1072 | 6.9782 | 10.8558 | 5.18% |
| 2002 | 9.9443 | 10.1834 | 12.2213 | 7.9359 | 10.3214 | 1.67% |
| 2001 | 12.1724 | 11.8021 | 15.3434 | 9.6475 | 10.1519 | -11.79% |
| 2000 | 9.3948 | 6.2208 | 12.4254 | 5.9926 | 11.5084 | 86.78% |
| 1999 | 7.3869 | 8.2078 | 8.8048 | 5.4221 | 6.1615 | -26.74% |
| 1998 | 9.7358 | 10.4118 | 11.7403 | 7.5289 | 8.4099 | -19.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.390B | $0.886B |
| Golden Ocean Group Limited is a shipping company which engaged in the transportation of dry bulk cargoes. It operates primarily in the Capesize and Panamax market. Golden Ocean Group Limited, formerly known as Knightsbridge Shipping Limited, is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |