Odyssey Marine Exploration - 25 Year Stock Price History | OMEX
Historical daily share price chart and data for Odyssey Marine Exploration since 1999 adjusted for splits and dividends. The latest closing stock price for Odyssey Marine Exploration as of September 17, 2024 is 0.50.
- The all-time high Odyssey Marine Exploration stock closing price was 99.84 on May 18, 2007.
- The Odyssey Marine Exploration 52-week high stock price is 5.57, which is 1014% above the current share price.
- The Odyssey Marine Exploration 52-week low stock price is 0.45, which is 10% below the current share price.
- The average Odyssey Marine Exploration stock price for the last 52 weeks is 4.13.
| Odyssey Marine Exploration Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.3176 | 4.6200 | 5.4950 | 0.4963 | 0.4963 | -89.33% |
| 2023 | 3.4720 | 3.6300 | 4.6500 | 2.8500 | 4.6500 | 19.85% |
| 2022 | 4.2075 | 5.3500 | 7.1200 | 2.3700 | 3.8800 | -25.38% |
| 2021 | 6.4983 | 7.0000 | 8.4300 | 5.1100 | 5.2000 | -26.76% |
| 2020 | 5.0620 | 3.3000 | 7.9600 | 2.8500 | 7.1000 | 122.57% |
| 2019 | 4.9189 | 3.6300 | 7.8200 | 3.1900 | 3.1900 | -4.20% |
| 2018 | 6.8052 | 3.9500 | 11.4000 | 3.3300 | 3.3300 | -11.67% |
| 2017 | 3.9761 | 3.4500 | 5.6700 | 3.0700 | 3.7700 | 10.23% |
| 2016 | 3.4580 | 3.2400 | 9.0500 | 1.8500 | 3.4200 | 5.56% |
| 2015 | 6.3016 | 12.4800 | 12.6000 | 2.9844 | 3.2400 | -70.97% |
| 2014 | 18.4026 | 23.4000 | 30.1200 | 10.4412 | 11.1600 | -53.96% |
| 2013 | 35.5302 | 35.5200 | 43.5600 | 21.0000 | 24.2400 | -31.99% |
| 2012 | 38.3433 | 33.2400 | 51.0000 | 29.6400 | 35.6400 | 8.39% |
| 2011 | 35.7903 | 33.1200 | 51.2400 | 25.9200 | 32.8800 | -1.44% |
| 2010 | 18.7616 | 17.7600 | 33.9600 | 11.4000 | 33.3600 | 97.16% |
| 2009 | 29.7924 | 43.5600 | 52.2000 | 16.5600 | 16.9200 | -56.21% |
| 2008 | 54.0773 | 65.4000 | 70.6800 | 32.2800 | 38.6400 | -47.98% |
| 2007 | 61.0484 | 34.9200 | 99.8400 | 32.6400 | 74.2800 | 111.99% |
| 2006 | 35.8542 | 43.8000 | 50.1600 | 18.9600 | 35.0400 | -17.51% |
| 2005 | 44.8167 | 29.8800 | 67.0800 | 25.2000 | 42.4800 | 41.60% |
| 2004 | 41.5600 | 59.5200 | 77.2800 | 23.1600 | 30.0000 | -50.00% |
| 2003 | 27.5243 | 14.1600 | 76.0800 | 6.6000 | 60.0000 | 309.84% |
| 2002 | 12.9471 | 10.2000 | 18.0000 | 6.6000 | 14.6400 | 74.29% |
| 2001 | 7.8866 | 1.8000 | 16.8000 | 1.4400 | 8.4000 | 366.67% |
| 2000 | 5.1974 | 3.0000 | 16.8000 | 0.7200 | 1.8000 | -51.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.096B | $0.001B |
| Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |