Golar LNG - 21 Year Stock Price History | GLNG
Historical daily share price chart and data for Golar LNG since 2003 adjusted for splits and dividends. The latest closing stock price for Golar LNG as of September 17, 2024 is 33.46.
- The all-time high Golar LNG stock closing price was 60.45 on September 19, 2014.
- The Golar LNG 52-week high stock price is 36.52, which is 9.1% above the current share price.
- The Golar LNG 52-week low stock price is 19.94, which is 40.4% below the current share price.
- The average Golar LNG stock price for the last 52 weeks is 25.80.
| Golar LNG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.7043 | 22.6435 | 36.0816 | 19.7268 | 33.4600 | 49.70% |
| 2023 | 21.2397 | 20.7663 | 23.3158 | 18.7478 | 22.3518 | 4.38% |
| 2022 | 21.2562 | 12.3470 | 28.1332 | 12.0181 | 21.4147 | 83.94% |
| 2021 | 11.1479 | 9.3777 | 13.4558 | 9.1099 | 11.6423 | 28.53% |
| 2020 | 8.3409 | 13.7753 | 14.1230 | 4.3506 | 9.0582 | -32.21% |
| 2019 | 16.1192 | 20.9379 | 22.5470 | 10.5335 | 13.3618 | -33.60% |
| 2018 | 25.3818 | 28.2009 | 31.7182 | 19.7541 | 20.1240 | -25.94% |
| 2017 | 22.1712 | 21.3672 | 27.2985 | 17.7401 | 27.1709 | 31.04% |
| 2016 | 17.3735 | 15.2730 | 23.1356 | 8.9831 | 20.7345 | 46.76% |
| 2015 | 30.0336 | 30.0847 | 43.8521 | 12.6246 | 14.1278 | -54.02% |
| 2014 | 40.3457 | 28.9476 | 60.4507 | 26.4873 | 30.7250 | 4.44% |
| 2013 | 28.7821 | 29.9914 | 32.2624 | 24.4504 | 29.4178 | 2.49% |
| 2012 | 29.2883 | 32.8055 | 35.2748 | 24.3219 | 28.7037 | -12.92% |
| 2011 | 22.5463 | 10.9070 | 33.4581 | 10.7717 | 32.9612 | 208.24% |
| 2010 | 8.3566 | 8.4374 | 10.9889 | 6.4959 | 10.6933 | 28.12% |
| 2009 | 5.5293 | 5.0194 | 8.7368 | 1.7187 | 8.3462 | 89.64% |
| 2008 | 9.3576 | 13.3705 | 13.3825 | 2.5503 | 4.4010 | -66.79% |
| 2007 | 10.2717 | 6.4128 | 16.1440 | 6.1636 | 13.2507 | 103.56% |
| 2006 | 6.8733 | 6.8349 | 7.7503 | 6.3009 | 6.5094 | -3.40% |
| 2005 | 6.5286 | 7.7045 | 7.8927 | 5.2889 | 6.7383 | -11.01% |
| 2004 | 7.6623 | 7.2977 | 9.1539 | 6.4484 | 7.5723 | 4.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $3.390B | $0.298B |
| Golar LNG Limited is a midstream LNG company. The company is primarily involved in transportation and regasification of LNG and the liquefaction of natural gas. It focuses on acquisition, ownership, operation and chartering of LNG carriers and FSRUs. It is also involved in the development of LNG projects including the provision of FLNGs via its subsidiaries, affiliates and joint ventures. The company aims at delivering reliable, safe and cost-efficient LNG shipping and FSRU operations. Given the company's experience in converting LNG carriers into FSRUs, it has successfully converted one of its LNG carriers, the Hilli, into an FLNG. Golar Partners was formed to own vessels with long-term charters to distribute the different risk profiles of various types of vessel under Golar's control or its affiliate. Golar Power was formed as a joint venture to provide integrated LNG based downstream solutions with the ownership and operation of FSRUs as well as associated terminal and power generation infrastructure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |