Euroseas - 18 Year Stock Price History | ESEA
Historical daily share price chart and data for Euroseas since 2006 adjusted for splits and dividends. The latest closing stock price for Euroseas as of September 17, 2024 is 43.94.
- The all-time high Euroseas stock closing price was 532.17 on October 18, 2007.
- The Euroseas 52-week high stock price is 48.50, which is 10.4% above the current share price.
- The Euroseas 52-week low stock price is 22.50, which is 48.8% below the current share price.
- The average Euroseas stock price for the last 52 weeks is 35.09.
| Euroseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 37.0009 | 32.1032 | 47.1144 | 31.4829 | 43.9400 | 47.81% |
| 2023 | 20.8436 | 16.4045 | 32.2559 | 15.3129 | 29.7269 | 83.67% |
| 2022 | 20.5200 | 21.0812 | 27.9822 | 15.8094 | 16.1851 | -20.91% |
| 2021 | 16.1290 | 4.4857 | 31.3917 | 4.4857 | 20.4650 | 358.74% |
| 2020 | 2.4196 | 3.5245 | 4.9293 | 1.4213 | 4.4611 | 33.55% |
| 2019 | 4.2321 | 4.3372 | 5.5669 | 2.5304 | 3.3405 | -27.39% |
| 2018 | 9.0112 | 7.1092 | 15.7739 | 3.8725 | 4.6007 | -32.72% |
| 2017 | 6.2040 | 7.1092 | 9.2781 | 4.5756 | 6.8381 | 0.74% |
| 2016 | 8.2486 | 10.3224 | 19.4800 | 4.7732 | 6.7879 | -33.73% |
| 2015 | 24.5070 | 30.2443 | 33.7386 | 10.2421 | 10.2421 | -66.44% |
| 2014 | 46.1684 | 56.2310 | 57.0343 | 30.1238 | 30.5214 | -47.59% |
| 2013 | 45.5560 | 35.8373 | 71.8954 | 35.8334 | 58.2393 | 66.08% |
| 2012 | 58.3641 | 86.5939 | 108.2424 | 33.1399 | 35.0666 | -57.95% |
| 2011 | 127.8596 | 126.2639 | 162.3565 | 80.2058 | 83.3999 | -31.48% |
| 2010 | 123.7587 | 127.3858 | 140.1555 | 105.8346 | 121.7111 | -0.06% |
| 2009 | 138.8694 | 136.1100 | 179.0260 | 101.4323 | 121.7796 | -2.00% |
| 2008 | 286.2372 | 321.2839 | 446.0012 | 86.6942 | 124.2618 | -61.45% |
| 2007 | 324.7653 | 169.3993 | 532.1723 | 168.1979 | 322.3237 | 91.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.308B | $0.189B |
| EUROSEAS LTD. was formed under the laws of the Republic of the Marshall Islands to consolidate the ship owning interests of the Pittas family of Athens, Greece, which has been in the shipping business over the past 136 years. Euroseas trades on the NASDAQ Global Select Market under the ticker ESEA.Euroseas operates in the dry cargo, drybulk and container shipping markets. Euroseas' operations are managed by Eurobulk Ltd., an ISO 9001:2000 certified affiliated ship management company, which is responsible for the day-to-day commercial and technical management and operations of the vessels. Euroseas employs its vessels on spot and period charters and through pool arrangements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |