Euroseas - 18 Year Stock Price History | ESEA
Historical daily share price chart and data for Euroseas since 2006 adjusted for splits and dividends. The latest closing stock price for Euroseas as of November 05, 2024 is 41.65.
- The all-time high Euroseas stock closing price was 532.17 on October 18, 2007.
- The Euroseas 52-week high stock price is 50.92, which is 22.3% above the current share price.
- The Euroseas 52-week low stock price is 22.50, which is 46% below the current share price.
- The average Euroseas stock price for the last 52 weeks is 37.62.
| Euroseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.2009 | 32.1032 | 50.4000 | 31.4829 | 41.6500 | 40.11% |
| 2023 | 20.8436 | 16.4045 | 32.2559 | 15.3129 | 29.7269 | 83.67% |
| 2022 | 20.5200 | 21.0812 | 27.9822 | 15.8094 | 16.1851 | -20.91% |
| 2021 | 16.1290 | 4.4857 | 31.3917 | 4.4857 | 20.4650 | 358.74% |
| 2020 | 2.4196 | 3.5245 | 4.9293 | 1.4213 | 4.4611 | 33.55% |
| 2019 | 4.2321 | 4.3372 | 5.5669 | 2.5304 | 3.3405 | -27.39% |
| 2018 | 9.0112 | 7.1092 | 15.7739 | 3.8725 | 4.6007 | -32.72% |
| 2017 | 6.2040 | 7.1092 | 9.2781 | 4.5756 | 6.8381 | 0.74% |
| 2016 | 8.2486 | 10.3224 | 19.4800 | 4.7732 | 6.7879 | -33.73% |
| 2015 | 24.5070 | 30.2443 | 33.7386 | 10.2421 | 10.2421 | -66.44% |
| 2014 | 46.1684 | 56.2310 | 57.0343 | 30.1238 | 30.5214 | -47.59% |
| 2013 | 45.5560 | 35.8373 | 71.8954 | 35.8334 | 58.2393 | 66.08% |
| 2012 | 58.3641 | 86.5939 | 108.2424 | 33.1399 | 35.0666 | -57.95% |
| 2011 | 127.8596 | 126.2639 | 162.3565 | 80.2058 | 83.3999 | -31.48% |
| 2010 | 123.7587 | 127.3858 | 140.1555 | 105.8346 | 121.7111 | -0.06% |
| 2009 | 138.8694 | 136.1100 | 179.0260 | 101.4323 | 121.7796 | -2.00% |
| 2008 | 286.2372 | 321.2839 | 446.0012 | 86.6942 | 124.2618 | -61.45% |
| 2007 | 324.7653 | 169.3993 | 532.1723 | 168.1979 | 322.3237 | 91.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.292B | $0.189B |
| EUROSEAS LTD. was formed under the laws of the Republic of the Marshall Islands to consolidate the ship owning interests of the Pittas family of Athens, Greece, which has been in the shipping business over the past 136 years. Euroseas trades on the NASDAQ Global Select Market under the ticker ESEA.Euroseas operates in the dry cargo, drybulk and container shipping markets. Euroseas' operations are managed by Eurobulk Ltd., an ISO 9001:2000 certified affiliated ship management company, which is responsible for the day-to-day commercial and technical management and operations of the vessels. Euroseas employs its vessels on spot and period charters and through pool arrangements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |