SFL - 20 Year Stock Price History | SFL
- The all-time high SFL stock closing price was 13.96 on May 31, 2024.
- The SFL 52-week high stock price is 14.62, which is 31.7% above the current share price.
- The SFL 52-week low stock price is 10.27, which is 7.5% below the current share price.
- The average SFL stock price for the last 52 weeks is 12.30.
SFL Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.2568 | 10.6723 | 13.9600 | 10.6627 | 11.1000 | 4.84% |
2023 | 9.0146 | 7.7248 | 10.9914 | 7.4196 | 10.5878 | 34.54% |
2022 | 8.0077 | 6.6853 | 9.2774 | 6.2474 | 7.8699 | 23.50% |
2021 | 5.8925 | 4.6862 | 6.9368 | 4.5630 | 6.3725 | 40.10% |
2020 | 6.4469 | 9.5182 | 9.6291 | 4.2878 | 4.5486 | -52.05% |
2019 | 8.1339 | 6.4326 | 9.5914 | 6.3035 | 9.4856 | 53.48% |
2018 | 7.7970 | 8.3060 | 8.4536 | 6.1802 | 6.1802 | -24.87% |
2017 | 7.1453 | 7.1138 | 8.3591 | 6.3019 | 8.2264 | 16.81% |
2016 | 6.3659 | 6.8185 | 7.0664 | 4.3314 | 7.0427 | 1.17% |
2015 | 6.3401 | 5.5340 | 7.2313 | 5.2397 | 6.9614 | 30.69% |
2014 | 6.2230 | 5.5626 | 7.0996 | 4.9455 | 5.3265 | -5.18% |
2013 | 5.3438 | 5.3857 | 5.7430 | 4.6872 | 5.6174 | 5.99% |
2012 | 4.4010 | 2.8946 | 5.4627 | 2.8019 | 5.2997 | 95.84% |
2011 | 4.5039 | 5.7167 | 5.8685 | 2.5092 | 2.7062 | -51.94% |
2010 | 4.7311 | 3.4481 | 5.9574 | 3.3724 | 5.6304 | 69.16% |
2009 | 2.5867 | 2.5922 | 3.4969 | 0.9226 | 3.3284 | 39.78% |
2008 | 4.7047 | 5.3612 | 6.3864 | 1.8461 | 2.3811 | -55.44% |
2007 | 5.0318 | 4.1689 | 5.8372 | 3.9605 | 5.3439 | 26.30% |
2006 | 3.3617 | 3.0873 | 4.2383 | 2.8943 | 4.2312 | 42.08% |
2005 | 3.4325 | 3.4362 | 4.1705 | 2.9763 | 2.9780 | -16.80% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $1.553B | $0.752B |
SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
Keppel (KPELY) | Singapore | $8.710B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
Kirby (KEX) | United States | $6.967B | 25.55 |
Frontline (FRO) | Bermuda | $5.169B | 11.27 |
Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
Scorpio Tankers (STNG) | $3.652B | 5.62 | |
Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
International Seaways (INSW) | United States | $2.514B | 5.35 |
Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
Costamare (CMRE) | $1.614B | 5.40 | |
Danaos (DAC) | Greece | $1.555B | 2.84 |
Dorian LPG (LPG) | United States | $1.496B | 4.60 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
Teekay (TK) | Bermuda | $0.800B | 6.33 |
Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
Safe Bulkers (SB) | $0.515B | 6.89 | |
Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
Euroseas (ESEA) | Greece | $0.308B | 2.88 |
Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
StealthGas (GASS) | Greece | $0.253B | 3.85 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
Toro (TORO) | $0.065B | 2.36 | |
EuroDry (EDRY) | Greece | $0.058B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
Castor Maritime (CTRM) | $0.040B | 1.62 | |
Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
United Maritime (USEA) | Greece | $0.023B | 3.41 |
OceanPal (OP) | Greece | $0.012B | 0.00 |
Icon Energy (ICON) | Greece | $0.003B | 0.00 |
C3is (CISS) | Greece | $0.000B | 0.03 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
Cool (CLCO) | Bermuda | $0.000B | 0.00 |
Euronav (CMBT) | Belgium | $0.000B | 7.39 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
TORM (TRMD) | United Kingdom | $0.000B | 4.86 |