SFL - 20 Year Stock Price History | SFL
Historical daily share price chart and data for SFL since 2004 adjusted for splits and dividends. The latest closing stock price for SFL as of November 05, 2024 is 10.71.
- The all-time high SFL stock closing price was 13.96 on May 31, 2024.
- The SFL 52-week high stock price is 14.62, which is 36.5% above the current share price.
- The SFL 52-week low stock price is 10.55, which is 1.5% below the current share price.
- The average SFL stock price for the last 52 weeks is 12.33.
| SFL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.0911 | 10.6723 | 13.9600 | 10.5900 | 10.7100 | 1.15% |
| 2023 | 9.0146 | 7.7248 | 10.9914 | 7.4196 | 10.5878 | 34.54% |
| 2022 | 8.0077 | 6.6853 | 9.2774 | 6.2474 | 7.8699 | 23.50% |
| 2021 | 5.8925 | 4.6862 | 6.9368 | 4.5630 | 6.3725 | 40.10% |
| 2020 | 6.4469 | 9.5182 | 9.6291 | 4.2878 | 4.5486 | -52.05% |
| 2019 | 8.1339 | 6.4326 | 9.5914 | 6.3035 | 9.4856 | 53.48% |
| 2018 | 7.7970 | 8.3060 | 8.4536 | 6.1802 | 6.1802 | -24.87% |
| 2017 | 7.1453 | 7.1138 | 8.3591 | 6.3019 | 8.2264 | 16.81% |
| 2016 | 6.3659 | 6.8185 | 7.0664 | 4.3314 | 7.0427 | 1.17% |
| 2015 | 6.3401 | 5.5340 | 7.2313 | 5.2397 | 6.9614 | 30.69% |
| 2014 | 6.2230 | 5.5626 | 7.0996 | 4.9455 | 5.3265 | -5.18% |
| 2013 | 5.3438 | 5.3857 | 5.7430 | 4.6872 | 5.6174 | 5.99% |
| 2012 | 4.4010 | 2.8946 | 5.4627 | 2.8019 | 5.2997 | 95.84% |
| 2011 | 4.5039 | 5.7167 | 5.8685 | 2.5092 | 2.7062 | -51.94% |
| 2010 | 4.7311 | 3.4481 | 5.9574 | 3.3724 | 5.6304 | 69.16% |
| 2009 | 2.5867 | 2.5922 | 3.4969 | 0.9226 | 3.3284 | 39.78% |
| 2008 | 4.7047 | 5.3612 | 6.3864 | 1.8461 | 2.3811 | -55.44% |
| 2007 | 5.0318 | 4.1689 | 5.8372 | 3.9605 | 5.3439 | 26.30% |
| 2006 | 3.3617 | 3.0873 | 4.2383 | 2.8943 | 4.2312 | 42.08% |
| 2005 | 3.4325 | 3.4362 | 4.1705 | 2.9763 | 2.9780 | -16.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.484B | $0.752B |
| SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |