Pyxis Tankers - 9 Year Stock Price History | PXS
Historical daily share price chart and data for Pyxis Tankers since 2015 adjusted for splits and dividends. The latest closing stock price for Pyxis Tankers as of November 05, 2024 is 4.34.
- The all-time high Pyxis Tankers stock closing price was 26.72 on December 04, 2017.
- The Pyxis Tankers 52-week high stock price is 5.53, which is 27.4% above the current share price.
- The Pyxis Tankers 52-week low stock price is 3.54, which is 18.4% below the current share price.
- The average Pyxis Tankers stock price for the last 52 weeks is 4.70.
| Pyxis Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.8130 | 4.1600 | 5.4500 | 4.1500 | 4.3406 | 4.09% |
| 2023 | 4.3193 | 4.2900 | 6.1100 | 3.2900 | 4.1700 | -13.49% |
| 2022 | 3.2468 | 2.0108 | 5.8700 | 1.6212 | 4.8200 | 151.04% |
| 2021 | 3.5883 | 3.3204 | 11.8400 | 1.9200 | 1.9200 | -42.16% |
| 2020 | 3.5791 | 4.5604 | 4.7600 | 2.5876 | 3.3196 | -26.71% |
| 2019 | 4.7454 | 3.9604 | 7.0000 | 3.8000 | 4.5296 | 13.56% |
| 2018 | 4.9734 | 12.4400 | 12.4400 | 2.6000 | 3.9888 | -69.03% |
| 2017 | 8.5084 | 11.0356 | 26.7200 | 3.9604 | 12.8800 | 23.85% |
| 2016 | 9.0704 | 5.0000 | 16.1600 | 2.6000 | 10.4000 | 106.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.046B | $0.045B |
| Pyxis Tankers Inc. provides marine transportation. The Company offers transporting refined petroleum products such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil as well as other liquid bulk items, including organic chemicals. Pyxis Tankers Inc. is based in Maroussi, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |