Frontline - 23 Year Stock Price History | FRO
Historical daily share price chart and data for Frontline since 2001 adjusted for splits and dividends. The latest closing stock price for Frontline as of November 05, 2024 is 18.97.
- The all-time high Frontline stock closing price was 156.19 on June 23, 2008.
- The Frontline 52-week high stock price is 29.39, which is 54.9% above the current share price.
- The Frontline 52-week low stock price is 18.34, which is 3.3% below the current share price.
- The average Frontline stock price for the last 52 weeks is 23.21.
| Frontline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.7203 | 18.8324 | 27.7077 | 18.8324 | 18.9700 | 1.28% |
| 2023 | 14.7924 | 9.0728 | 20.9375 | 8.3894 | 18.7297 | 96.41% |
| 2022 | 7.9619 | 5.8780 | 11.3351 | 4.9928 | 9.5362 | 73.71% |
| 2021 | 5.9948 | 4.9695 | 7.4931 | 4.5114 | 5.4898 | 13.67% |
| 2020 | 5.6147 | 8.2807 | 8.4343 | 4.2008 | 4.8298 | -41.31% |
| 2019 | 5.2337 | 3.5781 | 8.2295 | 3.1086 | 8.2295 | 134.57% |
| 2018 | 3.3870 | 2.9690 | 5.1514 | 2.4552 | 3.5083 | 20.48% |
| 2017 | 3.7951 | 4.4995 | 4.5055 | 2.8929 | 2.9119 | -32.19% |
| 2016 | 4.6990 | 7.8897 | 7.8897 | 4.0845 | 4.2941 | -46.67% |
| 2015 | 7.4175 | 6.6491 | 12.2650 | 5.8808 | 8.0513 | 21.09% |
| 2014 | 7.2476 | 9.5100 | 13.4041 | 3.1523 | 6.6491 | -32.89% |
| 2013 | 6.6788 | 9.1656 | 10.2252 | 4.6623 | 9.9074 | 14.72% |
| 2012 | 11.9776 | 11.9471 | 21.9339 | 8.1590 | 8.6358 | -24.01% |
| 2011 | 38.2838 | 67.9376 | 71.9663 | 7.1259 | 11.3643 | -82.88% |
| 2010 | 75.2833 | 70.3832 | 94.8616 | 62.3618 | 66.3680 | -0.67% |
| 2009 | 57.1054 | 72.7080 | 77.4426 | 38.4401 | 66.8127 | -3.73% |
| 2008 | 103.4392 | 96.4338 | 156.1898 | 57.7999 | 69.4030 | -26.91% |
| 2007 | 74.2906 | 50.9969 | 96.0184 | 49.2132 | 94.9502 | 83.85% |
| 2006 | 52.7140 | 52.4420 | 64.0752 | 41.3633 | 51.6455 | 2.09% |
| 2005 | 52.7719 | 45.5276 | 61.7967 | 44.1987 | 50.5876 | 6.41% |
| 2004 | 36.7684 | 21.3389 | 65.6023 | 21.1990 | 47.5425 | 126.91% |
| 2003 | 11.0686 | 5.7565 | 22.5399 | 5.6266 | 20.9522 | 282.89% |
| 2002 | 5.3989 | 6.1443 | 7.9676 | 2.1208 | 5.4721 | -11.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $1.826B |
| Frontline plc is a shipping company, engages in the seaborne transportation of crude oil and oil products. It also involved in the charter, purchase and sale of vessels. Frontline plc, formerly known as Frontline Ltd., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |