Frontline - 23 Year Stock Price History | FRO
Historical daily share price chart and data for Frontline since 2001 adjusted for splits and dividends. The latest closing stock price for Frontline as of September 17, 2024 is 23.23.
- The all-time high Frontline stock closing price was 156.19 on June 23, 2008.
- The Frontline 52-week high stock price is 29.39, which is 26.5% above the current share price.
- The Frontline 52-week low stock price is 17.02, which is 26.7% below the current share price.
- The average Frontline stock price for the last 52 weeks is 22.95.
| Frontline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.8322 | 18.8324 | 27.7077 | 18.8324 | 23.2300 | 24.03% |
| 2023 | 14.7924 | 9.0728 | 20.9375 | 8.3894 | 18.7297 | 96.41% |
| 2022 | 7.9619 | 5.8780 | 11.3351 | 4.9928 | 9.5362 | 73.71% |
| 2021 | 5.9948 | 4.9695 | 7.4931 | 4.5114 | 5.4898 | 13.67% |
| 2020 | 5.6147 | 8.2807 | 8.4343 | 4.2008 | 4.8298 | -41.31% |
| 2019 | 5.2337 | 3.5781 | 8.2295 | 3.1086 | 8.2295 | 134.57% |
| 2018 | 3.3870 | 2.9690 | 5.1514 | 2.4552 | 3.5083 | 20.48% |
| 2017 | 3.7951 | 4.4995 | 4.5055 | 2.8929 | 2.9119 | -32.19% |
| 2016 | 4.6990 | 7.8897 | 7.8897 | 4.0845 | 4.2941 | -46.67% |
| 2015 | 7.4175 | 6.6491 | 12.2650 | 5.8808 | 8.0513 | 21.09% |
| 2014 | 7.2476 | 9.5100 | 13.4041 | 3.1523 | 6.6491 | -32.89% |
| 2013 | 6.6788 | 9.1656 | 10.2252 | 4.6623 | 9.9074 | 14.72% |
| 2012 | 11.9776 | 11.9471 | 21.9339 | 8.1590 | 8.6358 | -24.01% |
| 2011 | 38.2838 | 67.9376 | 71.9663 | 7.1259 | 11.3643 | -82.88% |
| 2010 | 75.2833 | 70.3832 | 94.8616 | 62.3618 | 66.3680 | -0.67% |
| 2009 | 57.1054 | 72.7080 | 77.4426 | 38.4401 | 66.8127 | -3.73% |
| 2008 | 103.4392 | 96.4338 | 156.1898 | 57.7999 | 69.4030 | -26.91% |
| 2007 | 74.2906 | 50.9969 | 96.0184 | 49.2132 | 94.9502 | 83.85% |
| 2006 | 52.7140 | 52.4420 | 64.0752 | 41.3633 | 51.6455 | 2.09% |
| 2005 | 52.7719 | 45.5276 | 61.7967 | 44.1987 | 50.5876 | 6.41% |
| 2004 | 36.7684 | 21.3389 | 65.6023 | 21.1990 | 47.5425 | 126.91% |
| 2003 | 11.0686 | 5.7565 | 22.5399 | 5.6266 | 20.9522 | 282.89% |
| 2002 | 5.3989 | 6.1443 | 7.9676 | 2.1208 | 5.4721 | -11.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $5.169B | $1.826B |
| Frontline plc is a shipping company, engages in the seaborne transportation of crude oil and oil products. It also involved in the charter, purchase and sale of vessels. Frontline plc, formerly known as Frontline Ltd., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |