Performance Shipping - 13 Year Stock Price History | PSHG
Historical daily share price chart and data for Performance Shipping since 2011 adjusted for splits and dividends. The latest closing stock price for Performance Shipping as of September 17, 2024 is 1.90.
- The all-time high Performance Shipping stock closing price was 24947990.28 on January 03, 2011.
- The Performance Shipping 52-week high stock price is 2.58, which is 35.8% above the current share price.
- The Performance Shipping 52-week low stock price is 1.60, which is 15.8% below the current share price.
- The average Performance Shipping stock price for the last 52 weeks is 2.04.
| Performance Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.0423 | 2.2300 | 2.4300 | 1.7400 | 1.9000 | -16.30% |
| 2023 | 1.6003 | 3.5000 | 3.5000 | 0.6900 | 2.2700 | -35.88% |
| 2022 | 21.1300 | 58.5000 | 64.9500 | 3.0500 | 3.5400 | -93.64% |
| 2021 | 71.0773 | 8.9955 | 107.1000 | 8.9955 | 55.6500 | 518.64% |
| 2020 | 80.4185 | 123.0000 | 126.7350 | 8.9955 | 8.9955 | -92.87% |
| 2019 | 143.4077 | 110.9850 | 189.0000 | 109.5000 | 126.1200 | 29.35% |
| 2018 | 250.2209 | 604.5000 | 613.5000 | 84.8550 | 97.5000 | -83.99% |
| 2017 | 235969.3307 | 889055.9555 | 1000187.9500 | 315.0000 | 609.0000 | -99.93% |
| 2016 | 1267463.6350 | 1948961.4073 | 3969881.8015 | 635921.9682 | 858185.9571 | -56.24% |
| 2015 | 4648868.4064 | 4959711.4622 | 6498932.2609 | 1691551.4101 | 1961219.0262 | -57.30% |
| 2014 | 7129991.2320 | 9506880.5055 | 10024581.9192 | 4514635.2236 | 4593230.3197 | -51.80% |
| 2013 | 10420093.7916 | 12239735.4734 | 13923194.2359 | 8252991.8792 | 9530412.3880 | -20.33% |
| 2012 | 11461208.9073 | 9416401.1596 | 13719247.3483 | 9416401.1596 | 11962459.9125 | 29.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.023B | $0.109B |
| Performance Shipping Inc. is a provider of shipping transportation services through its ownership of containerships. The Company's vessels are employed primarily on time charters with liner companies carrying containerized cargo along shipping routes. It owns and operates container vessels which include Post-Panamax and Panamax. Performance Shipping Inc., formerly known as Diana Containerships Inc., is based in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |