Martin Midstream Partners - 22 Year Stock Price History | MMLP
Historical daily share price chart and data for Martin Midstream Partners since 2002 adjusted for splits and dividends. The latest closing stock price for Martin Midstream Partners as of September 17, 2024 is 3.55.
- The all-time high Martin Midstream Partners stock closing price was 20.64 on October 23, 2013.
- The Martin Midstream Partners 52-week high stock price is 4.13, which is 16.3% above the current share price.
- The Martin Midstream Partners 52-week low stock price is 2.04, which is 42.5% below the current share price.
- The average Martin Midstream Partners stock price for the last 52 weeks is 2.84.
| Martin Midstream Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9598 | 2.4470 | 4.0445 | 2.0690 | 3.5500 | 48.70% |
| 2023 | 2.5488 | 2.9810 | 3.3067 | 2.0213 | 2.3873 | -19.38% |
| 2022 | 3.7032 | 2.8374 | 5.6444 | 2.7693 | 2.9613 | 13.39% |
| 2021 | 2.6813 | 1.4118 | 3.4503 | 1.4118 | 2.6116 | 87.57% |
| 2020 | 1.9305 | 3.6775 | 4.3487 | 0.8857 | 1.3923 | -62.42% |
| 2019 | 6.2482 | 8.3960 | 11.1479 | 2.9940 | 3.7051 | -53.77% |
| 2018 | 9.6373 | 9.8177 | 11.6302 | 7.1487 | 8.0140 | -15.46% |
| 2017 | 11.2500 | 11.2375 | 12.7349 | 8.7344 | 9.4792 | -14.96% |
| 2016 | 11.3291 | 11.4463 | 14.2752 | 7.3400 | 11.1464 | -1.68% |
| 2015 | 14.7683 | 13.7512 | 18.3425 | 9.7275 | 11.3365 | -10.14% |
| 2014 | 17.6282 | 18.2889 | 19.4123 | 12.4606 | 12.6154 | -31.86% |
| 2013 | 17.5828 | 12.8037 | 20.6434 | 12.8037 | 18.5138 | 48.65% |
| 2012 | 13.0290 | 12.6395 | 14.1233 | 11.5260 | 12.4548 | -1.59% |
| 2011 | 13.0942 | 13.4885 | 14.3491 | 10.2190 | 12.6560 | -5.12% |
| 2010 | 10.5088 | 9.8879 | 13.3395 | 8.7530 | 13.3395 | 37.09% |
| 2009 | 6.6663 | 4.5006 | 9.7946 | 4.1964 | 9.7303 | 144.14% |
| 2008 | 7.3735 | 9.0664 | 9.3204 | 3.6784 | 3.9855 | -54.57% |
| 2007 | 9.1948 | 7.7573 | 10.1850 | 7.6096 | 8.7723 | 14.31% |
| 2006 | 7.0238 | 6.4134 | 8.2191 | 6.1975 | 7.6742 | 20.91% |
| 2005 | 6.6160 | 5.8920 | 7.1921 | 5.7962 | 6.3471 | 6.21% |
| 2004 | 5.4513 | 5.5421 | 5.9759 | 4.5385 | 5.9759 | 5.57% |
| 2003 | 4.1808 | 3.0732 | 5.6608 | 2.9995 | 5.6608 | 86.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.139B | $0.798B |
| Martin Midstream is a limited partnership which stores and transports hydrocarbon products and specialty chemicals, primarily in the Gulf Coast. It runs a marine transportation business, mostly barges and tugs, and operates storage tanks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |