Martin Midstream Partners - 22 Year Stock Price History | MMLP
Historical daily share price chart and data for Martin Midstream Partners since 2002 adjusted for splits and dividends. The latest closing stock price for Martin Midstream Partners as of November 05, 2024 is 3.97.
- The all-time high Martin Midstream Partners stock closing price was 20.64 on October 23, 2013.
- The Martin Midstream Partners 52-week high stock price is 4.13, which is 4% above the current share price.
- The Martin Midstream Partners 52-week low stock price is 2.04, which is 48.6% below the current share price.
- The average Martin Midstream Partners stock price for the last 52 weeks is 3.02.
| Martin Midstream Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.1077 | 2.4470 | 4.0445 | 2.0690 | 3.9700 | 66.30% |
| 2023 | 2.5488 | 2.9810 | 3.3067 | 2.0213 | 2.3873 | -19.38% |
| 2022 | 3.7032 | 2.8374 | 5.6444 | 2.7693 | 2.9613 | 13.39% |
| 2021 | 2.6813 | 1.4118 | 3.4503 | 1.4118 | 2.6116 | 87.57% |
| 2020 | 1.9305 | 3.6775 | 4.3487 | 0.8857 | 1.3923 | -62.42% |
| 2019 | 6.2482 | 8.3960 | 11.1479 | 2.9940 | 3.7051 | -53.77% |
| 2018 | 9.6373 | 9.8177 | 11.6302 | 7.1487 | 8.0140 | -15.46% |
| 2017 | 11.2500 | 11.2375 | 12.7349 | 8.7344 | 9.4792 | -14.96% |
| 2016 | 11.3291 | 11.4463 | 14.2752 | 7.3400 | 11.1464 | -1.68% |
| 2015 | 14.7683 | 13.7512 | 18.3425 | 9.7275 | 11.3365 | -10.14% |
| 2014 | 17.6282 | 18.2889 | 19.4123 | 12.4606 | 12.6154 | -31.86% |
| 2013 | 17.5828 | 12.8037 | 20.6434 | 12.8037 | 18.5138 | 48.65% |
| 2012 | 13.0290 | 12.6395 | 14.1233 | 11.5260 | 12.4548 | -1.59% |
| 2011 | 13.0942 | 13.4885 | 14.3491 | 10.2190 | 12.6560 | -5.12% |
| 2010 | 10.5088 | 9.8879 | 13.3395 | 8.7530 | 13.3395 | 37.09% |
| 2009 | 6.6663 | 4.5006 | 9.7946 | 4.1964 | 9.7303 | 144.14% |
| 2008 | 7.3735 | 9.0664 | 9.3204 | 3.6784 | 3.9855 | -54.57% |
| 2007 | 9.1948 | 7.7573 | 10.1850 | 7.6096 | 8.7723 | 14.31% |
| 2006 | 7.0238 | 6.4134 | 8.2191 | 6.1975 | 7.6742 | 20.91% |
| 2005 | 6.6160 | 5.8920 | 7.1921 | 5.7962 | 6.3471 | 6.21% |
| 2004 | 5.4513 | 5.5421 | 5.9759 | 4.5385 | 5.9759 | 5.57% |
| 2003 | 4.1808 | 3.0732 | 5.6608 | 2.9995 | 5.6608 | 86.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.155B | $0.798B |
| Martin Midstream is a limited partnership which stores and transports hydrocarbon products and specialty chemicals, primarily in the Gulf Coast. It runs a marine transportation business, mostly barges and tugs, and operates storage tanks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |