Leju Holdings - 10 Year Stock Price History | LEJUY

Historical daily share price chart and data for Leju Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Leju Holdings as of April 11, 2024 is 1.08.
  • The all-time high Leju Holdings stock closing price was 179.96 on August 22, 2014.
  • The Leju Holdings 52-week high stock price is 4.44, which is 311.1% above the current share price.
  • The Leju Holdings 52-week low stock price is 0.85, which is 21.3% below the current share price.
  • The average Leju Holdings stock price for the last 52 weeks is 1.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leju Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3059 1.5000 1.6800 1.0100 1.0824 -32.35%
2023 1.7223 1.3300 5.5200 0.9400 1.6000 20.30%
2022 3.6841 9.1090 9.1090 1.3200 1.3300 -85.30%
2021 18.8522 23.3000 39.5000 7.6000 9.0460 -60.50%
2020 21.3932 20.1900 39.8000 13.0000 22.9000 13.93%
2019 16.2140 13.4000 20.9000 10.6000 20.1000 43.57%
2018 15.3065 16.4000 23.4000 9.9020 14.0000 -2.78%
2017 24.9476 42.0000 43.3000 12.9000 14.4000 -70.00%
2016 45.3159 54.5000 56.7000 33.7000 48.0000 -16.08%
2015 77.3132 120.2360 127.2742 47.5000 57.2000 -45.62%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.006B $0.317B
Leju Holdings Limited is an online-to-offline, or O2O, real estate services provider in China. It offers real estate e-commerce, online advertising and online listing services through its online platform, which consists of local Websites and various mobile applications. The Company also operates various real estate and home furnishing websites. Leju Holdings Limited is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $73.063B 14.44
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $30.240B 7.37
CBRE (CBRE) United States $28.004B 24.67
Vonovia SE (VONOY) Germany $26.313B 0.00
KE Holdings (BEKE) China $24.008B 24.96
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.800B 0.00
Zillow (Z) United States $10.416B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $10.276B 0.00
Jones Lang LaSalle (JLL) United States $9.807B 24.20
Gecina (GECFF) France $7.832B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.684B 35.81
LEG Immobilien AG (LEGIF) Germany $6.585B 0.00
Colliers Group (CIGI) Canada $5.668B 24.14
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.219B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.742B 0.00
British Land (BTLCY) United Kingdom $4.712B 0.00
UNITE Group (UTGPF) United Kingdom $4.433B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.757B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.684B 13.32
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Newmark (NMRK) United States $1.935B 10.58
Exp World Holdings (EXPI) United States $1.905B 0.00
Hammerson (HMSNF) United Kingdom $1.809B 0.00
Kennedy-Wilson Holdings (KW) United States $1.430B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.306B 10.03
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.226B 0.00
Bridge Investments (BRDG) United States $0.966B 10.93
Redfin (RDFN) United States $0.900B 0.00
FTAI Infrastructure (FIP) United States $0.828B 0.00
RMR Group (RMR) United States $0.763B 13.08
TPG RE Finance Trust (TRTX) United States $0.691B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.613B 0.00
Anywhere Real Estate (HOUS) United States $0.602B 0.00
Legacy Housing (LEGH) United States $0.578B 11.21
FRP Holdings (FRPH) United States $0.572B 95.49
Tejon Ranch Co (TRC) United States $0.482B 599.33
Maui Land & Pineapple (MLP) United States $0.459B 0.00
Awaysis Capital (AWCA) United States $0.451B 0.00
Boston Omaha (BOC) United States $0.433B 0.00
Smith Douglas Homes (SDHC) United States $0.262B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.180B 0.00
RE/MAX Holdings (RMAX) United States $0.177B 12.28
Murano Global BV (MRNO) United States $0.163B 0.00
Offerpad Solutions (OPAD) United States $0.160B 0.00
Douglas Elliman (DOUG) United States $0.123B 0.00
American Strategic Investment (NYC) United States $0.021B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.013B 0.00
Fangdd Network Group (DUO) China $0.008B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 81.29
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00