Adicet Bio - Stock Price History | ACET

Historical daily share price chart and data for Adicet Bio since 2021 adjusted for splits. The latest closing stock price for Adicet Bio as of September 24, 2021 is 7.60.
  • The all-time high Adicet Bio stock closing price was 145.91 on February 23, 2018.
  • The Adicet Bio 52-week high stock price is 17.80, which is 134.2% above the current share price.
  • The Adicet Bio 52-week low stock price is 6.25, which is 17.8% below the current share price.
  • The average Adicet Bio stock price for the last 52 weeks is 11.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adicet Bio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.3071 9.8670 20.9237 2.2800 14.0500 34.75%
2019 53.6532 62.2813 80.1260 7.4878 10.4269 -82.71%
2018 84.0452 118.1246 145.9062 55.7733 60.3219 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.232B $0.018B
Adicet Bio Inc. is a biotechnology company. It engages in discovering and developing allogeneic gamma delta T cell therapies for cancer and other diseases. Adicet Bio Inc., formerly known as RESTORBIO INC, is based in Calif.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71