Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ligand Pharmaceuticals - 32 Year Stock Price History | LGND

Historical daily share price chart and data for Ligand Pharmaceuticals since 1992 adjusted for splits and dividends. The latest closing stock price for Ligand Pharmaceuticals as of April 25, 2024 is 70.37.
  • The all-time high Ligand Pharmaceuticals stock closing price was 274.49 on September 28, 2018.
  • The Ligand Pharmaceuticals 52-week high stock price is 94.57, which is 34.4% above the current share price.
  • The Ligand Pharmaceuticals 52-week low stock price is 49.24, which is 30% below the current share price.
  • The average Ligand Pharmaceuticals stock price for the last 52 weeks is 68.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ligand Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.2834 72.3100 89.2000 68.5300 70.3700 -1.47%
2023 67.6952 66.0300 79.3300 49.5700 71.4200 6.92%
2022 94.5155 151.5600 151.5600 62.0000 66.8000 -56.75%
2021 139.1143 101.0700 215.8300 99.5200 154.4600 55.31%
2020 98.3573 104.7400 126.7200 63.3700 99.4500 -4.64%
2019 111.6805 137.0000 142.4700 86.2500 104.2900 -23.15%
2018 187.6862 138.6300 274.4900 128.3600 135.7000 -0.90%
2017 120.9272 102.5000 147.0400 100.3800 136.9300 34.76%
2016 108.9749 102.4700 138.5300 85.7900 101.6100 -6.28%
2015 86.5684 53.7300 111.8500 51.5400 108.4200 103.76%
2014 59.1922 51.5200 79.5800 42.3600 53.2100 1.16%
2013 37.1462 20.7200 57.9500 19.1602 52.6000 153.62%
2012 15.9545 11.9100 21.5300 11.4900 20.7400 74.73%
2011 11.4795 8.9900 15.9500 8.6500 11.8700 33.07%
2010 9.8156 13.0200 13.0200 8.2700 8.9200 -31.49%
2009 15.3079 16.2000 18.9000 9.9600 13.0200 -20.80%
2008 19.3233 29.1600 29.1600 7.6200 16.4400 -43.27%
2007 40.0625 49.1926 58.5712 23.4000 28.9800 -41.30%
2006 49.4716 51.8529 62.2356 35.8461 49.3730 -1.79%
2005 37.0503 50.5002 52.5292 21.4175 50.2748 -4.21%
2004 64.4892 67.3186 108.3049 35.4403 52.4841 -20.76%
2003 48.4792 24.6639 72.6842 16.8184 66.2364 173.56%
2002 51.9901 76.8775 90.1338 22.1389 24.2130 -70.00%
2001 54.3123 61.9980 85.6700 35.3952 80.7101 27.86%
2000 63.8520 62.5842 114.7076 44.3680 63.1252 8.70%
1999 44.1596 50.4551 62.8547 29.5787 58.0752 10.75%
1998 53.9537 57.4891 72.7293 25.9264 52.4390 -9.71%
1997 60.3340 69.2574 82.5588 41.1667 58.0752 -13.44%
1996 59.4135 46.8029 85.6700 46.2167 67.0931 38.42%
1995 35.4426 36.0716 49.5984 24.7992 48.4712 30.30%
1994 53.3798 54.1074 64.2525 28.1809 37.1988 -29.79%
1993 46.0966 55.2346 55.2346 39.4533 52.9801 11.90%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.257B $0.131B
Ligand, being a biotechnology company, focuses on developing/acquiring royalty revenue generating assets and coupling them with a lean corporate cost structure. Ligand's Captisol formulation technology has allowed it to enter into several licensing deals and generate royalties. Captisol is a well validated chemically modified cyclodextrin that is designed to improve safety and solubility, stability, and bioavailability or lessen the volatility, irritation, smell or taste of drugs. Ligand has merged with CyDex. By this, it added an antibody-generating platform, OmniAb, to the company's portfolio. Its other technology platforms include antigen discovery platform & protein expression platform. All these technologies have created a strong platform for Ligand to seek new licenses and partnerships. Ligand has partnership agreements with leading healthcare companies like Novartis, Amgen, Merck, Pfizer, Celgene, Gilead & Lilly, etc. The company continues to buy smaller companies to increase its technology platforms.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $146.436B 14.64
Vertex Pharmaceuticals (VRTX) United States $103.580B 29.82
Regeneron Pharmaceuticals (REGN) United States $99.504B 24.12
Bristol Myers Squibb (BMY) United States $99.027B 6.51
CSL (CSLLY) Australia $87.082B 0.00
GSK (GSK) United Kingdom $84.680B 10.61
Gilead Sciences (GILD) United States $83.520B 9.98
Moderna (MRNA) United States $41.676B 0.00
Biogen (BIIB) United States $29.361B 13.47
Argenex SE (ARGX) Netherlands $22.287B 0.00
BioNTech SE (BNTX) Germany $20.941B 21.38
Illumina (ILMN) United States $19.568B 141.23
Genmab (GMAB) Denmark $18.825B 24.13
Alnylam Pharmaceuticals (ALNY) United States $18.111B 0.00
BioMarin Pharmaceutical (BMRN) United States $17.213B 67.56
BeiGene (BGNE) Cayman Islands $13.784B 0.00
Sarepta Therapeutics (SRPT) United States $11.667B 0.00
Incyte (INCY) United States $11.617B 19.31
Exact Sciences (EXAS) United States $11.480B 0.00
Bio-Techne Corp (TECH) United States $9.985B 37.15
QIAGEN (QGEN) Netherlands $9.475B 19.61
Repligen (RGEN) United States $9.373B 97.03
Roivant Sciences (ROIV) United Kingdom $8.784B 0.00
Ascendis Pharma (ASND) Denmark $8.337B 0.00
Legend Biotech (LEGN) United States $8.217B 0.00
Bio-Rad Laboratories (BIO.B) United States $7.983B 23.78
Viking Therapeutics (VKTX) United States $7.172B 0.00
Intra-Cellular Therapies (ITCI) United States $7.079B 0.00
Exelixis (EXEL) United States $6.990B 37.05
Cytokinetics (CYTK) United States $6.988B 0.00
Vaxcyte (PCVX) United States $6.558B 0.00
Apellis Pharmaceuticals (APLS) United States $6.021B 0.00
Blueprint Medicines (BPMC) United States $5.646B 0.00
Halozyme Therapeutics (HALO) United States $4.970B 15.34
CRISPR Therapeutics AG (CRSP) Switzerland $4.724B 0.00
Krystal Biotech (KRYS) United States $4.535B 0.00
Zealand Pharma (ZLDPF) Denmark $4.494B 0.00
Nuvalent (NUVL) United States $4.305B 0.00
Immunovant (IMVT) United States $4.184B 0.00
Alkermes (ALKS) Ireland $4.170B 22.01
Insmed (INSM) United States $3.834B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.644B 0.00
Biohaven (BHVN) United States $3.417B 0.00
Axsome Therapeutics (AXSM) United States $3.372B 0.00
Fortrea Holdings (FTRE) United States $3.329B 0.00
Iovance Biotherapeutics (IOVA) United States $3.271B 0.00
ImmunityBio (IBRX) United States $3.263B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.208B 0.00
SpringWorks Therapeutics (SWTX) United States $3.201B 0.00
Amicus Therapeutics (FOLD) United States $3.113B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.980B 0.00
IDEAYA Biosciences (IDYA) United States $2.979B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.913B 0.00
Arcellx (ACLX) United States $2.815B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.734B 0.00
Apogee Therapeutics (APGE) United States $2.720B 0.00
MorphoSys AG (MOR) Germany $2.719B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.711B 0.00
Certara (CERT) United States $2.635B 56.72
Janux Therapeutics (JANX) United States $2.491B 0.00
Merus (MRUS) Netherlands $2.463B 0.00
CG Oncology (CGON) United States $2.402B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.388B 0.00
Vericel (VCEL) United States $2.231B 0.00
Arvinas (ARVN) United States $2.223B 0.00
Denali Therapeutics (DNLI) United States $2.218B 0.00
Guardant Health (GH) United States $2.203B 0.00
Vera Therapeutics (VERA) United States $2.175B 0.00
Kymera Therapeutics (KYMR) United States $2.152B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.139B 0.00
Celldex Therapeutics (CLDX) United States $2.069B 0.00
Intellia Therapeutics (NTLA) United States $2.042B 0.00
Keros Therapeutics (KROS) United States $2.028B 0.00
Avidity Biosciences (RNA) United States $2.000B 0.00
Geron (GERN) United States $1.958B 0.00
Galapagos (GLPG) Belgium $1.896B 0.00
Sana Biotechnology (SANA) United States $1.891B 0.00
Beam Therapeutics (BEAM) United States $1.872B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.821B 0.00
NeoGenomics (NEO) United States $1.791B 0.00
Twist Bioscience (TWST) United States $1.778B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.766B 0.00
Structure Therapeutics (GPCR) United States $1.698B 0.00
Myriad Genetics (MYGN) United States $1.686B 0.00
Bavarian Nordic (BVNRY) Denmark $1.675B 5.50
Harmony Biosciences Holdings (HRMY) United States $1.660B 13.79
Inhibrx (INBX) United States $1.629B 0.00
Zai Lab (ZLAB) China $1.554B 0.00
Neumora Therapeutics (NMRA) United States $1.524B 0.00
Edgewise Therapeutics (EWTX) United States $1.500B 0.00
Protagonist Therapeutics (PTGX) United States $1.498B 0.00
Dynavax Technologies (DVAX) United States $1.494B 0.00
ADMA Biologics Inc (ADMA) United States $1.474B 0.00
Kura Oncology (KURA) United States $1.428B 0.00
Arcus Biosciences (RCUS) United States $1.403B 0.00
Akero Therapeutics (AKRO) United States $1.401B 0.00
Morphic Holding (MORF) United States $1.386B 0.00
ANI Pharmaceuticals (ANIP) United States $1.379B 16.95
Gyre Therapeutics (GYRE) United States $1.371B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.327B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.261B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.232B 0.00
Spyre Therapeutics (SYRE) United States $1.193B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.181B 0.00
AbCellera Biologics (ABCL) Canada $1.142B 0.00
MannKind (MNKD) United States $1.134B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.132B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.121B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.120B 0.00
Prothena (PRTA) Ireland $1.104B 0.00
Scholar Rock Holding (SRRK) United States $1.097B 0.00
Belite Bio (BLTE) United States $1.086B 0.00
Vir Biotechnology (VIR) United States $1.081B 0.00
Abivax SA (ABVX) France $1.000B 0.00
Liquidia Technologies (LQDA) United States $0.954B 0.00
MiMedx (MDXG) United States $0.949B 214.33
Immatics (IMTX) Germany $0.859B 0.00
Immunome (IMNM) United States $0.852B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.847B 0.00
Tyra Biosciences (TYRA) United States $0.840B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.835B 0.00
Tango Therapeutics (TNGX) United States $0.828B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.821B 0.00
Viridian Therapeutics (VRDN) United States $0.818B 0.00
89BIO (ETNB) United States $0.817B 0.00
Cullinan Therapeutics (CGEM) United States $0.814B 0.00
ALX Oncology Holdings (ALXO) United States $0.811B 0.00
REGENXBIO (RGNX) United States $0.787B 0.00
Kyverna Therapeutics (KYTX) United States $0.764B 0.00
PureTech Health (PRTC) United States $0.742B 0.00
Cytek Biosciences (CTKB) United States $0.740B 0.00
CARGO Therapeutics (CRGX) United States $0.738B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.726B 0.00
Pliant Therapeutics (PLRX) United States $0.718B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.711B 0.00
Mesoblast (MESO) Australia $0.710B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.681B 0.00
Praxis Precision Medicines (PRAX) United States $0.677B 0.00
Nurix Therapeutics (NRIX) United States $0.676B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.669B 0.00
Pharming Group (PHAR) Netherlands $0.660B 0.00
Disc Medicine (IRON) United States $0.659B 0.00
EnGene Holdings (ENGN) United States $0.643B 0.00
Dianthus Therapeutics (DNTH) United States $0.626B 0.00
HilleVax (HLVX) United States $0.625B 0.00
Cogent Biosciences (COGT) United States $0.625B 0.00
Pharming Group (PHGUF) Netherlands $0.620B 0.00
WAVE Life Sciences (WVE) Singapore $0.613B 0.00
Stoke Therapeutics (STOK) United States $0.608B 0.00
Cabaletta Bio (CABA) United States $0.607B 0.00
Zymeworks (ZYME) United States $0.603B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.594B 0.00
Aerovate Therapeutics (AVTE) United States $0.591B 0.00
Novavax (NVAX) United States $0.581B 0.00
Nuvation Bio (NUVB) United States $0.580B 0.00
GH Research (GHRS) Ireland $0.576B 0.00
Olema Pharmaceuticals (OLMA) United States $0.568B 0.00
Prime Medicine (PRME) United States $0.564B 0.00
Mineralys Therapeutics (MLYS) United States $0.564B 0.00
CureVac (CVAC) Germany $0.562B 0.00
Northwest Biotherapeutics (NWBO) United States $0.554B 0.00
Castle Biosciences (CSTL) United States $0.545B 0.00
Oric Pharmaceuticals (ORIC) United States $0.544B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.534B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
Allogene Therapeutics (ALLO) United States $0.519B 0.00
Celcuity (CELC) United States $0.516B 0.00
AnaptysBio (ANAB) United States $0.516B 0.00
ArriVent BioPharma (AVBP) United States $0.512B 0.00
Absci (ABSI) United States $0.512B 0.00
Alector (ALEC) United States $0.503B 0.00
Adlai Nortye (ANL) Cayman Islands $0.500B 0.00
Astria Therapeutics (ATXS) United States $0.494B 0.00
Arbutus Biopharma (ABUS) United States $0.494B 0.00
Applied Therapeutics (APLT) United States $0.492B 0.00
Fate Therapeutics (FATE) United States $0.489B 0.00
Oculis Holding AG (OCS) Switzerland $0.485B 0.00
Shattuck Labs (STTK) United States $0.471B 0.00
IGM Biosciences (IGMS) United States $0.468B 0.00
Third Harmonic Bio (THRD) United States $0.462B 0.00
Humacyte (HUMA) United States $0.455B 0.00
Fulcrum Therapeutics (FULC) United States $0.452B 0.00
ACELYRIN, INC (SLRN) United States $0.452B 0.00
C4 Therapeutics (CCCC) United States $0.444B 0.00
Editas Medicine (EDIT) United States $0.440B 0.00
Avid Bioservices (CDMO) United States $0.432B 0.00
Entrada Therapeutics (TRDA) United States $0.418B 0.00
Travere Therapeutics (TVTX) United States $0.415B 0.00
Voyager Therapeutics (VYGR) United States $0.411B 2.45
Annexon (ANNX) United States $0.401B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.396B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.394B 0.00
MaxCyte (MXCT) United States $0.390B 0.00
Replimune (REPL) United States $0.389B 0.00
Neurogene (NGNE) United States $0.389B 0.00
Biomea Fusion (BMEA) United States $0.387B 0.00
Anika Therapeutics (ANIK) United States $0.385B 0.00
PepGen (PEPG) United States $0.383B 0.00
Alto Neuroscience (ANRO) United States $0.382B 0.00
ITeos Therapeutics (ITOS) United States $0.379B 0.00
Adaptive Biotechnologies (ADPT) United States $0.377B 0.00
FibroBiologics (FBLG) United States $0.376B 0.00
Revance Therapeutics (RVNC) United States $0.372B 0.00
Amarin (AMRN) Ireland $0.361B 0.00
Nkarta (NKTX) United States $0.354B 0.00
Precigen (PGEN) United States $0.353B 0.00
TScan Therapeutics (TCRX) United States $0.353B 0.00
Aura Biosciences (AURA) United States $0.351B 0.00
Rani Therapeutics Holdings (RANI) United States $0.351B 0.00
Mersana Therapeutics (MRSN) United States $0.349B 0.00
Caribou Biosciences (CRBU) United States $0.348B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.347B 0.00
Tenaya Therapeutics (TNYA) United States $0.344B 0.00
Urogen Pharma (URGN) United States $0.333B 0.00
Jasper Therapeutics (JSPR) United States $0.332B 0.00
Solid Biosciences (SLDB) United States $0.332B 0.00
MeiraGTx Holdings (MGTX) United States $0.312B 0.00
Atea Pharmaceuticals (AVIR) United States $0.311B 0.00
Terns Pharmaceuticals (TERN) United States $0.307B 0.00
Ocugen (OCGN) United States $0.304B 0.00
Nautilus Biotechnology (NAUT) United States $0.300B 0.00
Ventyx Biosciences (VTYX) United States $0.299B 0.00
XOMA (XOMA) United States $0.298B 0.00
Kamada (KMDA) Israel $0.298B 22.52
CorMedix Inc (CRMD) United States $0.292B 0.00
Contineum Therapeutics (CTNM) United States $0.291B 0.00
Erasca (ERAS) United States $0.285B 0.00
Renovaro (RENB) United States $0.283B 0.00
Anavex Life Sciences (AVXL) United States $0.280B 0.00
Werewolf Therapeutics (HOWL) United States $0.277B 0.00
Rapt Therapeutics (RAPT) United States $0.275B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.274B 0.00
Inozyme Pharma (INZY) United States $0.272B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.262B 91.20
Oxford BioMedica (OXBDF) United Kingdom $0.262B 0.00
ChromaDex (CDXC) United States $0.256B 0.00
Invivyd (IVVD) United States $0.254B 0.00
XBiotech (XBIT) United States $0.246B 0.00
Inovio Pharmaceuticals (INO) United States $0.237B 0.00
Verastem (VSTM) United States $0.236B 0.00
AC Immune (ACIU) Switzerland $0.234B 0.00
Puma Biotechnology (PBYI) United States $0.233B 10.50
Coherus BioSciences (CHRS) United States $0.229B 0.00
Prima BioMed (IMMP) Australia $0.228B 0.00
23andMe Holding (ME) United States $0.226B 0.00
Ovid Therapeutics (OVID) United States $0.223B 0.00
2seventy Bio (TSVT) United States $0.219B 0.00
UniQure (QURE) Netherlands $0.218B 0.00
Sutro Biopharma (STRO) United States $0.217B 0.00
X4 Pharmaceuticals (XFOR) United States $0.217B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.214B 0.00
Adverum Biotechnologies (ADVM) United States $0.211B 0.00
G1 Therapeutics (GTHX) United States $0.208B 0.00
Design Therapeutics (DSGN) United States $0.206B 0.00
Compass Therapeutics (CMPX) United States $0.204B 0.00
Opthea (OPT) Australia $0.200B 0.00
Poseida Therapeutics (PSTX) United States $0.200B 0.00
Innate Pharma S.A (IPHA) France $0.199B 0.00
Codexis (CDXS) United States $0.197B 0.00
INmune Bio (INMB) United States $0.193B 0.00
Lifecore Biomedical (LFCR) United States $0.192B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.191B 0.00
Alimera Sciences (ALIM) United States $0.190B 0.00
Elevation Oncology (ELEV) United States $0.189B 0.00
Akoya Biosciences (AKYA) United States $0.188B 0.00
Cardiff Oncology (CRDF) United States $0.187B 0.00
Trevi Therapeutics (TRVI) United States $0.183B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.179B 0.00
Candel Therapeutics (CADL) United States $0.178B 0.00
Kodiak Sciences (KOD) United States $0.178B 0.00
GENFIT S.A (GNFT) France $0.174B 0.00
Inventiva S.A (IVA) France $0.170B 0.00
Adocia (ADOCY) France $0.169B 0.00
Compugen (CGEN) Israel $0.165B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.164B 0.00
Greenwich LifeSciences (GLSI) United States $0.163B 0.00
ScPharmaceuticals (SCPH) United States $0.162B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.160B 0.00
Gossamer Bio (GOSS) United States $0.160B 0.00
Skye Bioscience (SKYE) United States $0.159B 0.00
Agenus (AGEN) United States $0.155B 0.00
Adicet Bio (ACET) United States $0.154B 0.00
BioStem Technologies (BSEM) $0.152B 0.00
CervoMed (CRVO) United States $0.152B 0.00
I-Mab (IMAB) China $0.146B 0.00
Zura Bio (ZURA) United States $0.143B 0.00
Scilex Holding (SCLX) United States $0.141B 0.00
Molecular Partners AG (MOLN) Switzerland $0.141B 0.00
Annovis Bio (ANVS) United States $0.140B 0.00
Cellectis S.A (CLLS) France $0.139B 0.00
Syros Pharmaceuticals (SYRS) United States $0.136B 0.00
DBV Technologies S.A (DBVT) France $0.133B 0.00
Sagimet Biosciences (SGMT) United States $0.133B 0.00
Omega Therapeutics (OMGA) United States $0.129B 0.00
VistaGen Therapeutics (VTGN) United States $0.128B 0.00
Coya Therapeutics (COYA) United States $0.123B 0.00
Repare Therapeutics (RPTX) Canada $0.122B 0.00
Adagene (ADAG) China $0.121B 0.00
Nuvectis Pharma (NVCT) United States $0.119B 0.00
PDS Biotechnology (PDSB) United States $0.119B 0.00
Vor Biopharma (VOR) $0.119B 0.00
Rezolute (RZLT) United States $0.116B 0.00
Seer (SEER) United States $0.115B 0.00
Emergent Biosolutions (EBS) United States $0.114B 0.00
BioAtla (BCAB) United States $0.113B 0.00
Cartesian Therapeutics (RNAC) United States $0.112B 0.00
Immunic (IMUX) United States $0.112B 0.00
CytomX Therapeutics (CTMX) United States $0.110B 0.00
Seres Therapeutics (MCRB) United States $0.110B 0.00
TELA Bio (TELA) United States $0.110B 0.00
ATyr Pharma (LIFE) United States $0.109B 0.00
Oncobiologics (OTLK) United States $0.107B 0.00
BioHarvest Sciences (CNVCF) Canada $0.105B 0.00
Vigil Neuroscience (VIGL) United States $0.104B 0.00
Sangamo Therapeutics (SGMO) United States $0.102B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.101B 0.00
Bluebird Bio (BLUE) United States $0.101B 0.00
BioXcel Therapeutics (BTAI) United States $0.100B 0.00
Clearside Biomedical (CLSD) United States $0.100B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.098B 0.00
IO Biotech (IOBT) Denmark $0.096B 0.00
Elicio Therapeutics (ELTX) United States $0.095B 0.00
BeyondSpring (BYSI) United States $0.095B 0.00
DiaMedica Therapeutics (DMAC) United States $0.093B 0.00
Genelux (GNLX) United States $0.093B 0.00
Allakos (ALLK) United States $0.090B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.088B 0.00
Curis (CRIS) United States $0.087B 0.00
Abeona Therapeutics (ABEO) United States $0.087B 0.00
Galena Biopharma (SLS) United States $0.087B 0.00
Q32 Bio (QTTB) United States $0.087B 0.00
Atara Biotherapeutics (ATRA) United States $0.085B 0.00
Leap Therapeutics (LPTX) United States $0.084B 0.00
HOOKIPA Pharma (HOOK) United States $0.084B 0.00
Aileron Therapeutics (ALRN) United States $0.084B 0.00
Eton Pharmaceuticals (ETON) United States $0.082B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.081B 0.00
InflaRx (IFRX) Germany $0.080B 0.00
Oncolytics Biotech (ONCY) Canada $0.080B 0.00
Gritstone Bio (GRTS) United States $0.080B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.080B 0.00
Cognition Therapeutics (CGTX) United States $0.078B 0.00
Athira Pharma (ATHA) United States $0.077B 0.00
VTv Therapeutics (VTVT) United States $0.077B 0.00
Spero Therapeutics (SPRO) United States $0.077B 2.84
Passage Bio (PASG) United States $0.076B 0.00
Connect Biopharma Holdings (CNTB) United States $0.075B 0.00
YS Biopharma (YS) China $0.075B 0.00
Affimed (AFMD) Germany $0.074B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.074B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.072B 0.00
AN2 Therapeutics (ANTX) United States $0.071B 0.00
Turnstone Biologics (TSBX) United States $0.071B 0.00
Elutia (ELUT) United States $0.070B 0.00
Alpha Teknova (TKNO) United States $0.070B 0.00
Instil Bio (TIL) United States $0.070B 0.00
Landos Biopharma (LABP) United States $0.069B 0.00
Cue Biopharma (CUE) United States $0.069B 0.00
Precision BioSciences (DTIL) United States $0.068B 0.00
MediciNova (MNOV) United States $0.066B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.066B 0.00
Celularity (CELU) United States $0.066B 0.00
Equillium (EQ) United States $0.063B 0.00
Aligos Therapeutics (ALGS) United States $0.063B 0.00
Ikena Oncology (IKNA) United States $0.062B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.062B 0.00
Rallybio (RLYB) United States $0.060B 0.00
Entera Bio (ENTX) Israel $0.060B 0.00
CalciMedica (CALC) United States $0.059B 0.00
Kezar Life Sciences (KZR) United States $0.058B 0.00
LENZ Therapeutics (LENZ) United States $0.058B 0.00
Lantern Pharma (LTRN) United States $0.058B 0.00
Kronos Bio (KRON) United States $0.058B 0.00
HCW Biologics (HCWB) United States $0.057B 0.00
Immix Biopharma (IMMX) United States $0.056B 0.00
Cidara Therapeutics (CDTX) United States $0.056B 0.00
Intensity Therapeutics (INTS) United States $0.055B 0.00
Enzo Biochem (ENZ) United States $0.054B 0.00
AVROBIO (AVRO) United States $0.053B 0.00
ARCA Biopharma (ABIO) United States $0.053B 0.00
Checkpoint Therapeutics (CKPT) United States $0.051B 0.00
Ocean Biomedical (OCEA) United States $0.049B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.049B 0.00
Genenta Science S.p.A (GNTA) Italy $0.046B 0.00
Beyond Air (XAIR) United States $0.046B 0.00
Quince Therapeutics (QNCX) United States $0.046B 0.00
Bolt Biotherapeutics (BOLT) United States $0.046B 0.00
Immuneering (IMRX) United States $0.044B 0.00
Prenetics Global (PRE) Cayman Islands $0.044B 0.00
Aadi Bioscience (AADI) United States $0.044B 0.00
Dyadic (DYAI) United States $0.043B 0.00
Clene (CLNN) United States $0.043B 0.00
Bionano Genomics (BNGO) United States $0.042B 0.00
Apollomics (APLM) United States $0.041B 0.00
Estrella Immunopharma (ESLA) United States $0.041B 0.00
OKYO Pharma (OKYO) $0.041B 0.00
SAB Biotherapeutics (SABS) United States $0.041B 0.00
NextCure (NXTC) United States $0.040B 0.00
NKGen Biotech (NKGN) United States $0.039B 0.00
Carmell (CTCX) United States $0.039B 0.00
Ocuphire Pharma (OCUP) United States $0.038B 0.00
Cyclo Therapeutics (CYTH) United States $0.037B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.037B 0.00
Promis Neurosciences (PMN) Canada $0.037B 0.00
Cara Therapeutics (CARA) United States $0.037B 0.00
Xilio Therapeutics (XLO) United States $0.037B 0.00
BRIACELL THERAP (BCTX) Canada $0.035B 0.00
Fortress Biotech (FBIO) United States $0.034B 0.00
IN8bio (INAB) United States $0.034B 0.00
Theratechnologies (THTX) Canada $0.033B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.032B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.031B 0.00
Femasys (FEMY) United States $0.029B 0.00
Spruce Biosciences (SPRB) United States $0.029B 0.00
Dare Bioscience (DARE) United States $0.029B 0.00
Lexaria Bioscience (LEXX) Canada $0.028B 0.00
BioAffinity Technologies (BIAF) United States $0.028B 0.00
Aprea Therapeutics (APRE) United States $0.028B 0.00
Eyenovia (EYEN) United States $0.028B 0.00
Evogene (EVGN) Israel $0.028B 0.00
Pluri (PLUR) Israel $0.026B 0.00
Forte Biosciences (FBRX) United States $0.026B 0.00
Sensei Biotherapeutics (SNSE) United States $0.025B 0.00
UNITY Biotechnology (UBX) United States $0.025B 0.00
Semper Paratus Acquisition (TVGN) United States $0.024B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.024B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
Lumos Pharma (LUMO) United States $0.023B 0.00
Biora Therapeutics (BIOR) United States $0.022B 0.00
Synlogic (SYBX) United States $0.022B 0.00
Evaxion Biotech (EVAX) Denmark $0.022B 0.00
RenovoRx (RNXT) United States $0.020B 0.00
Vincerx Pharma (VINC) United States $0.020B 0.00
Aptose Biosciences (APTO) Canada $0.019B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.018B 0.00
Galecto (GLTO) Denmark $0.018B 0.00
KALA BIO (KALA) United States $0.018B 0.00
Benitec Biopharma (BNTC) United States $0.017B 0.00
Orgenesis (ORGS) United States $0.017B 0.00
Vaxxinity (VAXX) United States $0.017B 0.00
VBI Vaccines (VBIV) United States $0.017B 0.00
Talis Biomedical (TLIS) United States $0.017B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.016B 0.00
ABVC BioPharma (ABVC) United States $0.016B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.015B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Purple Biotech (PPBT) Israel $0.013B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.013B 0.00
Senti Biosciences (SNTI) United States $0.013B 0.00
Imunon (IMNN) United States $0.012B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.012B 0.00
Monopar Therapeutics (MNPR) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Galera Therapeutics (GRTX) United States $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
Telesis Bio (TBIO) United States $0.010B 0.00
AEterna Zentaris (AEZS) Canada $0.010B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.009B 0.00
Eterna Therapeutics (ERNA) United States $0.009B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Virios Therapeutics (VIRI) United States $0.008B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.008B 0.00
TFF Pharmaceuticals (TFFP) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Atrinsic (PTIX) United States $0.007B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Psyence Biomedical (PBM) United States $0.007B 0.00
Trevena (TRVN) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Cadrenal Therapeutics (CVKD) United States $0.007B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.007B 0.00
Enveric Biosciences (ENVB) United States $0.007B 0.00
Kineta (KA) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.006B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
Kintara Therapeutics (KTRA) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
PaxMedica (PXMD) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.005B 0.00
NexImmune (NEXI) United States $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
Portage Biotech (PRTG) $0.004B 0.00
Exicure (XCUR) United States $0.004B 0.31
Tharimmune (THAR) United States $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Longeveron (LGVN) United States $0.004B 0.00
TRACON Pharmaceuticals (TCON) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Seelos Therapeutics (SEEL) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.003B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
Invo BioScience (INVO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
ARAVIVE, INC (ARAV) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.001B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Sunshine Biopharma (SBFM) United States $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.000B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00