Certara - Stock Price History | CERT

Historical daily share price chart and data for Certara since 2021 adjusted for splits. The latest closing stock price for Certara as of September 24, 2021 is 36.00.
  • The all-time high Certara stock closing price was 40.18 on December 23, 2020.
  • The Certara 52-week high stock price is 41.79, which is 16.1% above the current share price.
  • The Certara 52-week low stock price is 23.75, which is 34% below the current share price.
  • The average Certara stock price for the last 52 weeks is 30.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Certara Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 36.6243 38.0800 40.1800 33.5900 33.7200 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $5.670B $0.244B
Certara Inc. provides medicines to patients using proprietary biosimulation software and technology to transform traditional drug discovery and development. Certara Inc. is based in NJ, United States.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71