IMMURON - Stock Price History | IMRN

Historical daily share price chart and data for IMMURON since 2021 adjusted for splits. The latest closing stock price for IMMURON as of September 24, 2021 is 4.55.
  • The all-time high IMMURON stock closing price was 20.00 on June 09, 2020.
  • The IMMURON 52-week high stock price is 9.48, which is 108.4% above the current share price.
  • The IMMURON 52-week low stock price is 4.00, which is 12.1% below the current share price.
  • The average IMMURON stock price for the last 52 weeks is 6.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IMMURON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.8421 3.5600 20.0000 1.6000 6.3700 75.48%
2019 4.5402 5.8056 8.2500 2.5600 3.6300 -37.41%
2018 9.0110 5.3000 14.0000 5.3000 5.8000 9.64%
2017 5.9560 8.3550 9.7800 4.8600 5.2900 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.024B $0.000B
Immuron Limited is a bio pharmaceutical Microbiome company. It focused on oral immunotherapy using polyclonal antibody products for humans. The company is involved in developing therapeutic products in NASH, ASH and other diseases mediated through gut disbiosis. Immuron Limited is based in Armadale, Australia.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71