IDEAYA Biosciences - Stock Price History | IDYA

Historical daily share price chart and data for IDEAYA Biosciences since 2021 adjusted for splits. The latest closing stock price for IDEAYA Biosciences as of September 24, 2021 is 25.38.
  • The all-time high IDEAYA Biosciences stock closing price was 27.08 on September 22, 2021.
  • The IDEAYA Biosciences 52-week high stock price is 28.00, which is 10.3% above the current share price.
  • The IDEAYA Biosciences 52-week low stock price is 11.22, which is 55.8% below the current share price.
  • The average IDEAYA Biosciences stock price for the last 52 weeks is 18.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDEAYA Biosciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.2568 9.1400 18.5700 3.0300 14.0000 86.67%
2019 7.9719 11.1900 11.9500 5.3400 7.5000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.951B $0.020B
IDEAYA Biosciences Inc. is an oncology-focused precision medicine company. It focuses on the discovery and development of therapeutics for patients using molecular diagnostics. The company's product pipeline consists of IDE196, MAT2A, PARG, Pol-theta and WRN which are in clinical stage. IDEAYA Biosciences Inc. is based in South San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71