Seres Therapeutics - Stock Price History | MCRB

Historical daily share price chart and data for Seres Therapeutics since 2021 adjusted for splits. The latest closing stock price for Seres Therapeutics as of September 24, 2021 is 6.94.
  • The all-time high Seres Therapeutics stock closing price was 51.40 on June 26, 2015.
  • The Seres Therapeutics 52-week high stock price is 38.50, which is 454.8% above the current share price.
  • The Seres Therapeutics 52-week low stock price is 5.41, which is 22% below the current share price.
  • The average Seres Therapeutics stock price for the last 52 weeks is 21.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seres Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.5270 3.3500 37.7300 2.6400 24.5000 610.14%
2019 4.4428 4.8300 7.3500 2.2800 3.4500 -23.67%
2018 8.1998 10.5500 11.1600 4.5200 4.5200 -55.42%
2017 11.0922 10.0100 16.8500 9.0800 10.1400 2.42%
2016 20.9483 34.1000 35.7700 8.9900 9.9000 -71.79%
2015 36.9826 51.4000 51.4000 25.8300 35.0900 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.650B $0.033B
Seres Therapeutics, Inc. offers microbiome therapeutics platform. It is focused on developing Ecobiotic microbiome therapeutics that treats dysbiosis in the colonic microbiome. Seres Therapeutics, Inc. is headquartered in Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71