Novogen - 25 Year Stock Price History | KZIA

Historical daily share price chart and data for Novogen since 1999 adjusted for splits and dividends. The latest closing stock price for Novogen as of November 05, 2024 is 6.13.
  • The all-time high Novogen stock closing price was 2721.49 on December 05, 2003.
  • The Novogen 52-week high stock price is 15.80, which is 157.7% above the current share price.
  • The Novogen 52-week low stock price is 1.87, which is 69.5% below the current share price.
  • The average Novogen stock price for the last 52 weeks is 3.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Novogen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.5106 4.5000 12.4000 1.9200 6.1300 39.48%
2023 9.4920 7.4840 15.4500 3.8500 4.3950 -28.52%
2022 40.4034 85.6000 86.5000 5.0170 6.1490 -92.70%
2021 102.0113 89.8000 147.1000 73.5000 84.2000 -2.55%
2020 51.4256 44.9000 134.7000 25.6000 86.4000 99.08%
2019 32.3961 24.5000 74.0000 22.6980 43.4000 78.60%
2018 39.3083 33.5000 62.5000 22.0260 24.3000 -23.58%
2017 40.4311 58.4000 71.6000 24.0000 31.7990 -45.74%
2016 78.7905 82.0000 110.8000 58.4000 58.6000 -29.90%
2015 142.2349 86.4000 369.2000 83.6000 83.6000 0.48%
2014 138.0100 172.4000 215.2000 65.6000 83.2000 -51.63%
2013 172.9727 121.4004 362.0000 73.6000 172.0000 42.09%
2012 49.6953 47.8983 178.3558 26.1263 121.0520 247.50%
2011 75.1547 48.7692 188.9805 34.8351 34.8351 -21.57%
2010 105.7460 217.7195 254.2963 35.7060 44.4148 -79.27%
2009 216.7034 234.2661 429.3428 111.4724 214.2359 -1.20%
2008 457.8305 468.5323 757.6637 169.8212 216.8486 -54.64%
2007 776.7085 901.3586 1097.3061 439.7933 478.1119 -45.96%
2006 1056.5795 1589.3521 1603.2861 764.6307 884.8119 -44.08%
2005 1688.4282 1920.2856 1976.8927 1520.5527 1582.3850 -17.71%
2004 1784.4563 2372.2712 2560.3809 1315.0255 1922.8983 -19.12%
2003 1390.2148 944.0316 2721.4933 657.5128 2377.4965 185.56%
2002 563.8416 653.1584 832.5592 281.2935 832.5592 18.76%
2001 524.8233 686.2517 996.2843 172.4338 701.0567 2.16%
2000 960.0564 870.8778 1241.0009 686.2517 686.2517 -21.20%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.017B $0.000B
Kazia Therapeutics Limited is an oncology-focused biotechnology company. It develops anti-cancer drugs as well as provides pharmaceutical research and development technology solutions. The company's lead program is GDC-0084, a small molecule inhibitor of the PI3K / AKT / mTOR pathway, which is being developed to treat glioblastoma multiforme, the primary and most aggressive form of brain cancer. Kazia Therapeutics Limited, formerly known as Novogen Limited, is based in Sydney, Australia.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $170.350B 16.49
Vertex Pharmaceuticals (VRTX) United States $122.031B 0.00
Bristol Myers Squibb (BMY) United States $112.462B 47.39
Gilead Sciences (GILD) United States $111.850B 19.11
Regeneron Pharmaceuticals (REGN) United States $91.367B 20.73
CSL (CSLLY) Australia $90.818B 0.00
GSK (GSK) United Kingdom $76.622B 8.87
Argenex SE (ARGX) Netherlands $35.200B 0.00
Alnylam Pharmaceuticals (ALNY) United States $34.818B 0.00
BioNTech SE (BNTX) Germany $25.909B 0.00
Biogen (BIIB) United States $25.285B 10.86
Illumina (ILMN) United States $24.451B 88.72
Moderna (MRNA) United States $20.581B 0.00
BeiGene (BGNE) Cayman Islands $20.174B 0.00
Genmab (GMAB) Denmark $15.075B 18.83
Incyte (INCY) United States $14.593B 0.00
Exact Sciences (EXAS) United States $13.143B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.580B 29.21
Insmed (INSM) United States $12.181B 0.00
Bio-Techne Corp (TECH) United States $12.041B 46.56
Vaxcyte (PCVX) United States $11.885B 0.00
Sarepta Therapeutics (SRPT) United States $11.737B 267.54
QIAGEN (QGEN) Netherlands $9.961B 21.03
Exelixis (EXEL) United States $9.793B 22.27
Bio-Rad Laboratories (BIO.B) United States $9.332B 31.86
Revolution Medicines (RVMD) United States $9.332B 0.00
Intra-Cellular Therapies (ITCI) United States $9.135B 0.00
Roivant Sciences (ROIV) United Kingdom $8.527B 0.00
Legend Biotech (LEGN) United States $7.950B 0.00
Repligen (RGEN) United States $7.815B 119.26
Ascendis Pharma (ASND) Denmark $7.627B 0.00
Halozyme Therapeutics (HALO) United States $7.439B 16.80
Viking Therapeutics (VKTX) United States $7.036B 0.00
Cytokinetics (CYTK) United States $6.057B 0.00
Blueprint Medicines (BPMC) United States $5.837B 0.00
Nuvalent (NUVL) United States $5.801B 0.00
Avidity Biosciences (RNA) United States $4.921B 0.00
Krystal Biotech (KRYS) United States $4.909B 81.36
Biohaven (BHVN) United States $4.731B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.706B 0.00
Arcellx (ACLX) United States $4.647B 0.00
ADMA Biologics Inc (ADMA) United States $4.454B 73.50
Immunovant (IMVT) United States $4.306B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.302B 0.00
Alkermes (ALKS) Ireland $4.302B 14.45
Axsome Therapeutics (AXSM) United States $4.144B 0.00
Denali Therapeutics (DNLI) United States $3.896B 0.00
ImmunityBio (IBRX) United States $3.622B 0.00
Merus (MRUS) Netherlands $3.507B 0.00
Apellis Pharmaceuticals (APLS) United States $3.478B 0.00
Amicus Therapeutics (FOLD) United States $3.360B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.239B 0.00
Edgewise Therapeutics (EWTX) United States $3.233B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.204B 0.00
Iovance Biotherapeutics (IOVA) United States $3.201B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.160B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $3.099B 0.00
Zai Lab (ZLAB) China $3.077B 0.00
Kymera Therapeutics (KYMR) United States $3.049B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.964B 0.00
Janux Therapeutics (JANX) United States $2.914B 0.00
Guardant Health (GH) United States $2.903B 0.00
Protagonist Therapeutics (PTGX) United States $2.754B 17.85
Geron (GERN) United States $2.562B 0.00
IDEAYA Biosciences (IDYA) United States $2.534B 0.00
Apogee Therapeutics (APGE) United States $2.533B 0.00
Vera Therapeutics (VERA) United States $2.477B 0.00
CG Oncology (CGON) United States $2.467B 0.00
Twist Bioscience (TWST) United States $2.464B 0.00
Bavarian Nordic (BVNRY) Denmark $2.448B 13.10
ACADIA Pharmaceuticals (ACAD) United States $2.425B 81.22
Longboard Pharmaceuticals (LBPH) United States $2.315B 0.00
SpringWorks Therapeutics (SWTX) United States $2.298B 0.00
Structure Therapeutics (GPCR) United States $2.273B 0.00
Keros Therapeutics (KROS) United States $2.249B 0.00
Akero Therapeutics (AKRO) United States $2.225B 0.00
Scholar Rock Holding (SRRK) United States $2.215B 0.00
Vericel (VCEL) United States $2.175B 0.00
Belite Bio (BLTE) United States $2.134B 0.00
Ligand Pharmaceuticals (LGND) United States $2.014B 34.23
Beam Therapeutics (BEAM) United States $2.008B 0.00
MannKind (MNKD) United States $1.950B 70.90
Mirum Pharmaceuticals (MIRM) United States $1.930B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.885B 15.66
Neumora Therapeutics (NMRA) United States $1.874B 0.00
Arvinas (ARVN) United States $1.842B 0.00
NeoGenomics (NEO) United States $1.812B 0.00
NovoCure (NVCR) Jersey $1.795B 0.00
Spyre Therapeutics (SYRE) United States $1.789B 0.00
Nurix Therapeutics (NRIX) United States $1.774B 0.00
Galapagos (GLPG) Belgium $1.760B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.758B 0.00
Disc Medicine (IRON) United States $1.732B 0.00
WAVE Life Sciences (WVE) Singapore $1.720B 0.00
Celldex Therapeutics (CLDX) United States $1.683B 0.00
Certara (CERT) United States $1.649B 53.95
Myriad Genetics (MYGN) United States $1.619B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.612B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.559B 0.00
Dynavax Technologies (DVAX) United States $1.545B 107.18
Intellia Therapeutics (NTLA) United States $1.538B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.531B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.530B 0.00
Fortrea Holdings (FTRE) United States $1.512B 46.86
Day One Biopharmaceuticals (DAWN) United States $1.494B 0.00
Novavax (NVAX) United States $1.460B 0.00
Viridian Therapeutics (VRDN) United States $1.459B 0.00
Arcus Biosciences (RCUS) United States $1.423B 0.00
Travere Therapeutics (TVTX) United States $1.413B 0.00
Gyre Therapeutics (GYRE) United States $1.377B 0.00
Kura Oncology (KURA) United States $1.365B 0.00
Cogent Biosciences (COGT) United States $1.299B 0.00
Bicara Therapeutics (BCAX) United States $1.292B 0.00
Upstream Bio (UPB) United States $1.291B 0.00
Vir Biotechnology (VIR) United States $1.280B 0.00
Praxis Precision Medicines (PRAX) United States $1.243B 0.00
ANI Pharmaceuticals (ANIP) United States $1.179B 16.00
Phathom Pharmaceuticals (PHAT) United States $1.129B 0.00
Immatics (IMTX) Germany $1.116B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $1.114B 0.00
Applied Therapeutics (APLT) United States $1.063B 0.00
ArriVent BioPharma (AVBP) United States $1.058B 0.00
MiMedx (MDXG) United States $1.048B 27.42
Arcutis Biotherapeutics (ARQT) United States $1.019B 0.00
Zymeworks (ZYME) United States $1.017B 0.00
Septerna (SEPN) $0.998B 0.00
CARGO Therapeutics (CRGX) United States $0.973B 0.00
Mesoblast (MESO) Australia $0.952B 0.00
IGM Biosciences (IGMS) United States $0.931B 0.00
Castle Biosciences (CSTL) United States $0.929B 168.20
Cullinan Therapeutics (CGEM) United States $0.923B 0.00
89BIO (ETNB) United States $0.914B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.889B 0.00
Prothena (PRTA) Ireland $0.885B 0.00
Pliant Therapeutics (PLRX) United States $0.881B 0.00
Tyra Biosciences (TYRA) United States $0.867B 0.00
Rapport Therapeutics (RAPP) United States $0.864B 0.00
Neurogene (NGNE) United States $0.858B 0.00
AbCellera Biologics (ABCL) Canada $0.852B 0.00
Sana Biotechnology (SANA) United States $0.836B 0.00
Dianthus Therapeutics (DNTH) United States $0.830B 0.00
Replimune (REPL) United States $0.821B 0.00
Erasca (ERAS) United States $0.811B 0.00
Liquidia Technologies (LQDA) United States $0.803B 0.00
Zenas BioPharma (ZBIO) United States $0.794B 0.00
LENZ Therapeutics (LENZ) United States $0.782B 0.00
Adaptive Biotechnologies (ADPT) United States $0.776B 0.00
BioAge Labs (BIOA) United States $0.771B 0.00
Immunome (IMNM) United States $0.769B 0.00
Pacira BioSciences (PCRX) United States $0.759B 7.18
Annexon (ANNX) United States $0.749B 0.00
Arbutus Biopharma (ABUS) United States $0.731B 0.00
Oculis Holding AG (OCS) Switzerland $0.712B 0.00
MBX Biosciences (MBX) United States $0.696B 0.00
Stoke Therapeutics (STOK) United States $0.690B 0.00
Cytek Biosciences (CTKB) United States $0.684B 0.00
Olema Pharmaceuticals (OLMA) United States $0.679B 0.00
Mineralys Therapeutics (MLYS) United States $0.671B 0.00
Oric Pharmaceuticals (ORIC) United States $0.669B 0.00
Abivax SA (ABVX) France $0.668B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.663B 0.00
Entrada Therapeutics (TRDA) United States $0.661B 6.00
Avid Bioservices (CDMO) United States $0.660B 0.00
Astria Therapeutics (ATXS) United States $0.651B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Allogene Therapeutics (ALLO) United States $0.627B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.626B 0.00
Anavex Life Sciences (AVXL) United States $0.619B 0.00
Tectonic Therapeutic (TECX) United States $0.617B 0.00
Revance Therapeutics (RVNC) United States $0.609B 0.00
CureVac (CVAC) Germany $0.607B 0.00
Humacyte (HUMA) United States $0.605B 0.00
CorMedix Inc (CRMD) United States $0.582B 0.00
ACELYRIN, INC (SLRN) United States $0.581B 0.00
Nuvation Bio (NUVB) United States $0.571B 0.00
Celcuity (CELC) United States $0.569B 0.00
Pharming Group (PHAR) Netherlands $0.565B 0.00
Q32 Bio (QTTB) United States $0.565B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.564B 0.00
Tango Therapeutics (TNGX) United States $0.553B 0.00
AnaptysBio (ANAB) United States $0.547B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.543B 0.00
Alumis (ALMS) United States $0.539B 0.00
Alector (ALEC) United States $0.513B 0.00
Aura Biosciences (AURA) United States $0.504B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.503B 0.00
Terns Pharmaceuticals (TERN) United States $0.499B 0.00
PureTech Health (PRTC) United States $0.499B 0.00
Third Harmonic Bio (THRD) United States $0.497B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.480B 0.00
Prime Medicine (PRME) United States $0.475B 0.00
Emergent Biosolutions (EBS) United States $0.464B 0.00
Foghorn Therapeutics (FHTX) United States $0.456B 0.00
C4 Therapeutics (CCCC) United States $0.455B 0.00
Absci (ABSI) United States $0.454B 0.00
ChromaDex (CDXC) United States $0.438B 574.00
Mind Medicine (MindMed) (MNMD) United States $0.437B 0.00
GRAIL (GRAL) United States $0.434B 0.00
REGENXBIO (RGNX) United States $0.433B 0.00
Contineum Therapeutics (CTNM) United States $0.426B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.424B 0.00
GH Research (GHRS) Ireland $0.416B 0.00
Cartesian Therapeutics (RNAC) United States $0.409B 0.00
MaxCyte (MXCT) United States $0.396B 0.00
MeiraGTx Holdings (MGTX) United States $0.387B 0.00
EnGene Holdings (ENGN) Canada $0.377B 0.00
Alpha Teknova (TKNO) United States $0.369B 0.00
Voyager Therapeutics (VYGR) United States $0.363B 23.75
Sangamo Therapeutics (SGMO) United States $0.362B 0.00
XOMA Royalty (XOMA) United States $0.361B 0.00
Kamada (KMDA) Israel $0.344B 22.18
BioStem Technologies (BSEM) $0.342B 53.67
Semper Paratus Acquisition (TVGN) United States $0.334B 0.00
Jasper Therapeutics (JSPR) United States $0.333B 0.00
ITeos Therapeutics (ITOS) United States $0.328B 0.00
Northwest Biotherapeutics (NWBO) United States $0.327B 0.00
Nautilus Biotechnology (NAUT) United States $0.323B 0.00
Biomea Fusion (BMEA) United States $0.320B 0.00
Fate Therapeutics (FATE) United States $0.314B 0.00
Rezolute (RZLT) United States $0.304B 0.00
Sutro Biopharma (STRO) United States $0.302B 0.00
Design Therapeutics (DSGN) United States $0.301B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.297B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.297B 0.00
Zura Bio (ZURA) United States $0.294B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.292B 0.00
AC Immune (ACIU) Switzerland $0.291B 0.00
GENFIT S.A (GNFT) France $0.288B 0.00
Codexis (CDXS) United States $0.284B 0.00
Atea Pharmaceuticals (AVIR) United States $0.283B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.283B 0.00
Urogen Pharma (URGN) United States $0.280B 0.00
Inozyme Pharma (INZY) United States $0.277B 0.00
Ocugen (OCGN) United States $0.276B 0.00
Artiva Biotherapeutics (ARTV) United States $0.272B 0.00
UniQure (QURE) Netherlands $0.271B 0.00
TScan Therapeutics (TCRX) United States $0.269B 0.00
Prima BioMed (IMMP) Australia $0.266B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.265B 0.00
Abeona Therapeutics (ABEO) United States $0.262B 0.00
Anika Therapeutics (ANIK) United States $0.253B 0.00
Amarin (AMRN) Ireland $0.248B 0.00
Opthea (OPT) Australia $0.246B 0.00
Poseida Therapeutics (PSTX) United States $0.246B 0.00
Editas Medicine (EDIT) United States $0.238B 0.00
Climb Bio (CLYM) United States $0.235B 0.00
Compass Therapeutics (CMPX) United States $0.234B 0.00
ATyr Pharma (ATYR) United States $0.233B 0.00
2seventy Bio (TSVT) United States $0.232B 0.00
Nkarta (NKTX) United States $0.228B 0.00
Mersana Therapeutics (MRSN) United States $0.226B 0.00
Inhibrx Biosciences (INBX) United States $0.225B 0.00
Bright Minds Biosciences (DRUG) United States $0.224B 0.00
Kyverna Therapeutics (KYTX) United States $0.223B 0.00
XBiotech (XBIT) United States $0.222B 0.00
Molecular Partners AG (MOLN) Switzerland $0.222B 0.00
PepGen (PEPG) United States $0.221B 0.00
Trevi Therapeutics (TRVI) United States $0.221B 0.00
Lifecore Biomedical (LFCR) United States $0.221B 0.00
Solid Biosciences (SLDB) United States $0.218B 0.00
Eton Pharmaceuticals (ETON) United States $0.216B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.212B 0.00
Caribou Biosciences (CRBU) United States $0.211B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.207B 0.00
Precigen (PGEN) United States $0.205B 0.00
Kodiak Sciences (KOD) United States $0.205B 0.00
Fulcrum Therapeutics (FULC) United States $0.203B 0.00
ScPharmaceuticals (SCPH) United States $0.202B 0.00
Gossamer Bio (GOSS) United States $0.201B 0.00
Cabaletta Bio (CABA) United States $0.195B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.192B 0.00
Tenaya Therapeutics (TNYA) United States $0.190B 0.00
DiaMedica Therapeutics (DMAC) United States $0.189B 0.00
Scilex Holding (SCLX) United States $0.185B 0.00
Instil Bio (TIL) United States $0.180B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.177B 0.00
Cardiff Oncology (CRDF) United States $0.174B 0.00
Greenwich LifeSciences (GLSI) United States $0.172B 0.00
Actuate Therapeutics (ACTU) United States $0.171B 0.00
Black Diamond Therapeutics (BDTX) United States $0.169B 0.00
Candel Therapeutics (CADL) United States $0.167B 0.00
Sagimet Biosciences (SGMT) United States $0.166B 0.00
Skye Bioscience (SKYE) United States $0.165B 0.00
CAMP4 Therapeutics (CAMP) United States $0.160B 0.00
Checkpoint Therapeutics (CKPT) United States $0.157B 0.00
Verastem (VSTM) United States $0.157B 0.00
Adverum Biotechnologies (ADVM) United States $0.157B 0.00
Vigil Neuroscience (VIGL) United States $0.153B 0.00
Repare Therapeutics (RPTX) Canada $0.152B 0.00
Ventyx Biosciences (VTYX) United States $0.152B 0.00
Innate Pharma S.A (IPHA) France $0.148B 0.00
Compugen (CGEN) Israel $0.146B 0.00
Inventiva S.A (IVA) France $0.145B 0.00
Puma Biotechnology (PBYI) United States $0.145B 15.53
Generation Bio (GBIO) United States $0.144B 0.00
Oncobiologics (OTLK) United States $0.143B 0.00
Inovio Pharmaceuticals (INO) United States $0.143B 0.00
INmune Bio (INMB) United States $0.139B 0.00
Seres Therapeutics (MCRB) United States $0.137B 0.00
Adagene (ADAG) China $0.135B 0.00
Akoya Biosciences (AKYA) United States $0.130B 0.00
Elutia (ELUT) United States $0.129B 0.00
Rani Therapeutics Holdings (RANI) United States $0.129B 0.00
Adherex Technologies (FENC) United States $0.128B 116.25
Seer (SEER) United States $0.124B 0.00
PDS Biotechnology (PDSB) United States $0.119B 0.00
Nuvectis Pharma (NVCT) United States $0.118B 0.00
23andMe Holding (ME) United States $0.115B 0.00
Benitec Biopharma (BNTC) United States $0.114B 0.00
Annovis Bio (ANVS) United States $0.114B 0.00
Allakos (ALLK) United States $0.111B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.111B 0.00
Immunic (IMUX) United States $0.108B 0.00
Invivyd (IVVD) United States $0.107B 0.00
FibroBiologics (FBLG) United States $0.107B 0.00
Genelux (GNLX) United States $0.106B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.106B 0.00
Coya Therapeutics (COYA) United States $0.104B 0.00
Adicet Bio (ACET) United States $0.104B 0.00
Renovaro (RENB) United States $0.100B 0.00
Alto Neuroscience (ANRO) United States $0.100B 0.00
Werewolf Therapeutics (HOWL) United States $0.099B 0.00
Cellectis S.A (CLLS) France $0.098B 0.00
BioAtla (BCAB) United States $0.097B 0.00
Genenta Science S.p.A (GNTA) Italy $0.097B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.096B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.095B 0.00
HilleVax (HLVX) United States $0.095B 0.00
Leap Therapeutics (LPTX) United States $0.094B 0.00
InflaRx (IFRX) Germany $0.092B 0.00
Cidara Therapeutics (CDTX) United States $0.092B 0.00
Bluebird Bio (BLUE) United States $0.090B 0.00
X4 Pharmaceuticals (XFOR) United States $0.090B 0.00
I-Mab (IMAB) China $0.089B 0.00
Chimerix (CMRX) United States $0.089B 0.00
Oncolytics Biotech (ONCY) Canada $0.088B 0.00
Agenus (AGEN) United States $0.088B 0.00
VistaGen Therapeutics (VTGN) United States $0.087B 0.00
Aileron Therapeutics (ALRN) United States $0.087B 0.00
Ovid Therapeutics (OVID) United States $0.084B 0.00
BeyondSpring (BYSI) United States $0.084B 0.00
Ikena Oncology (IKNA) United States $0.083B 0.00
MediciNova (MNOV) United States $0.082B 0.00
Rapt Therapeutics (RAPT) United States $0.079B 0.00
CytomX Therapeutics (CTMX) United States $0.079B 7.21
Milestone Pharmaceuticals (MIST) Canada $0.079B 0.00
BioHarvest Sciences (CNVCF) Canada $0.079B 0.00
Aerovate Therapeutics (AVTE) United States $0.079B 0.00
ALX Oncology Holdings (ALXO) United States $0.078B 0.00
IO Biotech (IOBT) Denmark $0.078B 0.00
Coherus BioSciences (CHRS) United States $0.077B 0.00
Clearside Biomedical (CLSD) United States $0.077B 0.00
CervoMed (CRVO) United States $0.077B 0.00
Galena Biopharma (SLS) United States $0.075B 0.00
DBV Technologies S.A (DBVT) France $0.075B 0.00
Adlai Nortye (ANL) Cayman Islands $0.075B 0.00
Cue Biopharma (CUE) United States $0.072B 0.00
TELA Bio (TELA) United States $0.070B 0.00
Spero Therapeutics (SPRO) United States $0.070B 3.15
ZIVO Bioscience (ZIVO) United States $0.069B 0.00
Monopar Therapeutics (MNPR) United States $0.067B 0.00
Connect Biopharma Holdings (CNTB) United States $0.066B 0.00
Quince Therapeutics (QNCX) United States $0.066B 0.00
Syros Pharmaceuticals (SYRS) United States $0.065B 0.00
Boundless Bio (BOLD) United States $0.065B 0.00
Entera Bio (ENTX) Israel $0.064B 0.00
Xilio Therapeutics (XLO) United States $0.063B 0.00
Precision BioSciences (DTIL) United States $0.060B 0.00
Enzo Biochem (ENZ) United States $0.059B 0.00
Imunon (IMNN) United States $0.059B 0.00
Omega Therapeutics (OMGA) United States $0.057B 0.00
Kronos Bio (KRON) United States $0.057B 0.00
Atara Biotherapeutics (ATRA) United States $0.057B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.057B 0.00
Shattuck Labs (STTK) United States $0.055B 0.00
Immuneering (IMRX) United States $0.055B 0.00
Theratechnologies (THTX) Canada $0.055B 0.00
OnKure Therapeutics (OKUR) United States $0.055B 0.00
Vor Biopharma (VOR) $0.053B 0.00
Kezar Life Sciences (KZR) United States $0.052B 0.00
Affimed (AFMD) Germany $0.050B 0.00
Elicio Therapeutics (ELTX) United States $0.050B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.049B 0.00
Aadi Bioscience (AADI) United States $0.048B 0.00
HOOKIPA Pharma (HOOK) United States $0.045B 0.00
Intensity Therapeutics (INTS) United States $0.044B 0.00
Immix Biopharma (IMMX) United States $0.043B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.043B 0.00
Rallybio (RLYB) United States $0.042B 0.00
VTv Therapeutics (VTVT) United States $0.042B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.042B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.040B 0.00
Fortress Biotech (FBIO) United States $0.039B 0.00
OKYO Pharma (OKYO) $0.039B 0.00
Clene (CLNN) United States $0.039B 0.00
CalciMedica (CALC) United States $0.038B 0.00
Passage Bio (PASG) United States $0.037B 0.00
SAB Biotherapeutics (SABS) United States $0.037B 0.00
NextCure (NXTC) United States $0.037B 0.00
Lexaria Bioscience (LEXX) Canada $0.036B 0.00
Lumos Pharma (LUMO) United States $0.036B 0.00
Lantern Pharma (LTRN) United States $0.035B 0.00
Celularity (CELU) United States $0.034B 0.00
Dare Bioscience (DARE) United States $0.033B 0.00
Eyenovia (EYEN) United States $0.033B 0.00
Promis Neurosciences (PMN) Canada $0.032B 0.00
AN2 Therapeutics (ANTX) United States $0.032B 0.00
KALA BIO (KALA) United States $0.031B 0.00
Ocean Biomedical (OCEA) United States $0.031B 0.00
Longeveron (LGVN) United States $0.031B 0.00
Dyadic (DYAI) United States $0.031B 0.00
Elevation Oncology (ELEV) United States $0.031B 0.00
Opus Genetics (IRD) United States $0.031B 0.00
Aligos Therapeutics (ALGS) United States $0.030B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.030B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.030B 0.00
MiNK Therapeutics (INKT) United States $0.029B 0.00
Estrella Immunopharma (ESLA) United States $0.028B 0.00
BRIACELL THERAP (BCTX) Canada $0.028B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.027B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.027B 0.00
Equillium (EQ) United States $0.027B 0.00
BioXcel Therapeutics (BTAI) United States $0.026B 0.00
Femasys (FEMY) United States $0.026B 0.00
Curis (CRIS) United States $0.026B 0.00
Bolt Biotherapeutics (BOLT) United States $0.026B 0.00
RenovoRx (RNXT) United States $0.025B 0.00
Pluri (PLUR) Israel $0.025B 0.00
Athira Pharma (ATHA) United States $0.025B 0.00
Bionano Genomics (BNGO) United States $0.024B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
Beyond Air (XAIR) United States $0.023B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.022B 0.00
Spruce Biosciences (SPRB) United States $0.022B 0.00
Aprea Therapeutics (APRE) United States $0.022B 0.00
UNITY Biotechnology (UBX) United States $0.021B 0.00
Cyclo Therapeutics (CYTH) United States $0.021B 0.00
LakeShore Biopharma (LSB) China $0.021B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.021B 0.00
Chemomab Therapeutics (CMMB) Israel $0.021B 0.00
Cognition Therapeutics (CGTX) United States $0.019B 0.00
Cocrystal Pharma (COCP) United States $0.019B 0.00
BioAffinity Technologies (BIAF) United States $0.019B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
HCW Biologics (HCWB) United States $0.016B 0.00
Cara Therapeutics (CARA) United States $0.016B 0.00
Cadrenal Therapeutics (CVKD) United States $0.015B 0.00
Tenax Therapeutics (TENX) United States $0.015B 0.00
GeoVax Labs (GOVX) United States $0.015B 0.00
Evaxion Biotech (EVAX) Denmark $0.015B 0.00
IN8bio (INAB) United States $0.014B 0.00
COSCIENS Biopharma (CSCI) Canada $0.014B 0.00
Sensei Biotherapeutics (SNSE) United States $0.013B 0.00
Aytu BioPharma (AYTU) United States $0.012B 0.00
Cingulate (CING) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Evogene (EVGN) Israel $0.011B 0.00
Turnstone Biologics (TSBX) United States $0.011B 0.00
Biora Therapeutics (BIOR) United States $0.011B 0.00
Vincerx Pharma (VINC) United States $0.011B 0.00
Biorestorative Therapies (BRTX) United States $0.010B 0.00
Senti Biosciences (SNTI) United States $0.010B 0.00
Apollomics (APLM) United States $0.010B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.010B 0.00
Mustang Bio (MBIO) United States $0.010B 0.00
NKGen Biotech (NKGN) United States $0.009B 0.00
Galecto (GLTO) Denmark $0.009B 0.00
TuHURA Biosciences (HURA) United States $0.009B 0.00
Edesa Biotech (EDSA) Canada $0.008B 0.00
Prana Biotechnology (ATHE) Australia $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.008B 0.00
ABVC BioPharma (ABVC) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Aptose Biosciences (APTO) Canada $0.007B 0.00
Cyclerion Therapeutics (CYCN) United States $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
Organovo Holdings (ONVO) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.007B 0.00
TFF Pharmaceuticals (TFFP) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Forte Biosciences (FBRX) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Quantum Biopharma (QNTM) Canada $0.006B 0.00
Eterna Therapeutics (ERNA) United States $0.006B 0.00
Carmell (CTCX) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
Biofrontera (BFRI) United States $0.006B 0.00
Portage Biotech (PRTG) $0.005B 0.00
GENPREX (GNPX) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
BioCardia (BCDA) United States $0.005B 0.00
Dogwood Therapeutics (DWTX) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.005B 0.00
AquaBounty Technologies (AQB) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
NuCana (NCNA) United Kingdom $0.004B 0.00
Purple Biotech (PPBT) Israel $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Pasithea Therapeutics (KTTA) United States $0.004B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
180 Life Sciences (ATNF) United States $0.004B 0.00
Silexion Therapeutics Corp (SLXN) United States $0.003B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Bionomics (BNOX) Australia $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
NAYA Biosciences (NAYA) United States $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.003B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
Citius Oncology (CTOR) United States $0.002B 0.00
Avalon GloboCare (ALBT) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Onconetix (ONCO) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Psyence Biomedical (PBM) Canada $0.001B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Elevai Labs (ELAB) United States $0.000B 0.00
Windtree Therapeutics (WINT) United States $0.000B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00