QIAGEN - 27 Year Stock Price History | QGEN
Historical daily share price chart and data for QIAGEN since 1996 adjusted for splits. The latest closing stock price for QIAGEN as of May 30, 2023 is 45.29.
- The all-time high QIAGEN stock closing price was 59.59 on July 17, 2000.
- The QIAGEN 52-week high stock price is 51.18, which is 13% above the current share price.
- The QIAGEN 52-week low stock price is 40.38, which is 10.8% below the current share price.
- The average QIAGEN stock price for the last 52 weeks is 46.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| QIAGEN Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
46.9750 |
49.9300 |
50.7700 |
43.9300 |
45.2900 |
-9.18% |
| 2022 |
46.9364 |
54.3000 |
54.3000 |
40.9000 |
49.8700 |
-10.27% |
| 2021 |
51.7858 |
53.3100 |
56.8300 |
46.2500 |
55.5800 |
5.17% |
| 2020 |
44.6405 |
33.9300 |
54.7400 |
33.1700 |
52.8500 |
56.36% |
| 2019 |
37.0654 |
34.1300 |
43.1000 |
25.4100 |
33.8000 |
-1.89% |
| 2018 |
35.1436 |
31.3600 |
39.3900 |
31.0100 |
34.4500 |
11.38% |
| 2017 |
31.4871 |
29.3054 |
35.3700 |
27.8100 |
30.9300 |
6.30% |
| 2016 |
25.1400 |
27.7373 |
29.7208 |
20.9665 |
29.0977 |
1.34% |
| 2015 |
26.4019 |
24.2688 |
29.2950 |
23.1681 |
28.7135 |
17.86% |
| 2014 |
23.9170 |
24.4350 |
26.1485 |
20.7796 |
24.3623 |
-1.47% |
| 2013 |
21.6478 |
19.5023 |
25.5981 |
19.1596 |
24.7258 |
31.19% |
| 2012 |
17.4983 |
14.7046 |
19.9385 |
14.7046 |
18.8479 |
31.42% |
| 2011 |
17.9325 |
20.6135 |
22.8773 |
13.1365 |
14.3412 |
-29.36% |
| 2010 |
21.1582 |
23.5315 |
24.9023 |
17.6746 |
20.3019 |
-12.45% |
| 2009 |
19.5703 |
17.7681 |
24.0196 |
15.4004 |
23.1888 |
27.16% |
| 2008 |
20.1357 |
22.5969 |
24.2896 |
13.4065 |
18.2354 |
-16.58% |
| 2007 |
18.9271 |
16.2415 |
24.4558 |
15.9092 |
21.8596 |
39.13% |
| 2006 |
14.8951 |
12.5031 |
16.7712 |
12.1708 |
15.7119 |
28.77% |
| 2005 |
12.6618 |
11.4542 |
14.2996 |
10.9662 |
12.2019 |
7.31% |
| 2004 |
12.0103 |
12.7938 |
16.2104 |
9.0762 |
11.3712 |
-8.44% |
| 2003 |
9.1969 |
5.6908 |
13.3442 |
5.4000 |
12.4200 |
130.44% |
| 2002 |
11.3746 |
19.7515 |
21.6104 |
4.6835 |
5.3896 |
-72.04% |
| 2001 |
23.1768 |
36.3462 |
36.7408 |
12.8562 |
19.2738 |
-46.34% |
| 2000 |
41.6247 |
21.2885 |
59.5869 |
19.5361 |
35.9204 |
83.26% |
| 1999 |
11.2356 |
8.5024 |
21.6779 |
8.5024 |
19.6010 |
150.62% |
| 1998 |
7.6380 |
5.8258 |
9.8654 |
5.4363 |
7.8209 |
35.03% |
| 1997 |
5.2753 |
3.2945 |
7.6587 |
3.1478 |
5.7920 |
73.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Biomedical and Genetics |
$10.491B |
$2.142B |
|
QIAGEN N.V. is one of the world's leading providers of technologies and products for the separation, purification and handling of nucleic acids DNA/RNA. The company provides innovative technologies and products for pre-analytical sample preparation and molecular diagnostics solutions. It has developed a comprehensive portfolio of proprietary, consumable products, and automated solutions for sample collection. Qiagen has subsidiaries several other countries with good sales potential. Segment Details Consumables: These are typically sample preparation or test kits that contain all the necessary reagents and buffers, and a manual including protocols and relevant background information. Automated Instruments: These automate the use of Sample & Assay Technologies into efficient solutions for a broad range of laboratory needs. Customer Classes: QIAGEN focuses on 4 principal segments or customer classes for sample and assay technologies:? Molecular Diagnostics, Applied Testing, Pharma and Academia.
|
