Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

QIAGEN - 27 Year Stock Price History | QGEN

Historical daily share price chart and data for QIAGEN since 1996 adjusted for splits and dividends. The latest closing stock price for QIAGEN as of October 03, 2023 is 39.74.
  • The all-time high QIAGEN stock closing price was 59.59 on July 17, 2000.
  • The QIAGEN 52-week high stock price is 51.18, which is 28.8% above the current share price.
  • The QIAGEN 52-week low stock price is 38.98, which is 1.9% below the current share price.
  • The average QIAGEN stock price for the last 52 weeks is 45.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
QIAGEN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 45.7298 49.9300 50.7700 39.1300 39.7400 -20.31%
2022 46.9364 54.3000 54.3000 40.9000 49.8700 -10.27%
2021 51.7858 53.3100 56.8300 46.2500 55.5800 5.17%
2020 44.6405 33.9300 54.7400 33.1700 52.8500 56.36%
2019 37.0654 34.1300 43.1000 25.4100 33.8000 -1.89%
2018 35.1436 31.3600 39.3900 31.0100 34.4500 11.38%
2017 31.4871 29.3054 35.3700 27.8100 30.9300 6.30%
2016 25.1400 27.7373 29.7208 20.9665 29.0977 1.34%
2015 26.4019 24.2688 29.2950 23.1681 28.7135 17.86%
2014 23.9170 24.4350 26.1485 20.7796 24.3623 -1.47%
2013 21.6478 19.5023 25.5981 19.1596 24.7258 31.19%
2012 17.4983 14.7046 19.9385 14.7046 18.8479 31.42%
2011 17.9325 20.6135 22.8773 13.1365 14.3412 -29.36%
2010 21.1582 23.5315 24.9023 17.6746 20.3019 -12.45%
2009 19.5703 17.7681 24.0196 15.4004 23.1888 27.16%
2008 20.1357 22.5969 24.2896 13.4065 18.2354 -16.58%
2007 18.9271 16.2415 24.4558 15.9092 21.8596 39.13%
2006 14.8951 12.5031 16.7712 12.1708 15.7119 28.77%
2005 12.6618 11.4542 14.2996 10.9662 12.2019 7.31%
2004 12.0103 12.7938 16.2104 9.0762 11.3712 -8.44%
2003 9.1969 5.6908 13.3442 5.4000 12.4200 130.44%
2002 11.3746 19.7515 21.6104 4.6835 5.3896 -72.04%
2001 23.1768 36.3462 36.7408 12.8562 19.2738 -46.34%
2000 41.6247 21.2885 59.5869 19.5361 35.9204 83.26%
1999 11.2356 8.5024 21.6779 8.5024 19.6010 150.62%
1998 7.6380 5.8258 9.8654 5.4363 7.8209 35.03%
1997 5.2753 3.2945 7.6587 3.1478 5.7920 73.28%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $9.127B $2.142B
QIAGEN N.V. is one of the world's leading providers of technologies and products for the separation, purification and handling of nucleic acids DNA/RNA. The company provides innovative technologies and products for pre-analytical sample preparation and molecular diagnostics solutions. It has developed a comprehensive portfolio of proprietary, consumable products, and automated solutions for sample collection. Qiagen has subsidiaries several other countries with good sales potential. Segment Details Consumables: These are typically sample preparation or test kits that contain all the necessary reagents and buffers, and a manual including protocols and relevant background information. Automated Instruments: These automate the use of Sample & Assay Technologies into efficient solutions for a broad range of laboratory needs. Customer Classes: QIAGEN focuses on 4 principal segments or customer classes for sample and assay technologies:? Molecular Diagnostics, Applied Testing, Pharma and Academia.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $142.450B 14.99
Bristol Myers Squibb (BMY) United States $120.855B 7.60
Gilead Sciences (GILD) United States $92.330B 11.80
Vertex Pharmaceuticals (VRTX) United States $89.773B 26.45
Regeneron Pharmaceuticals (REGN) United States $88.804B 21.43
CSL (CSLLY) Australia $75.513B 0.00
GSK (GSK) United Kingdom $73.895B 10.02
Seagen (SGEN) United States $39.743B 0.00
Moderna (MRNA) United States $39.319B 38.12
Biogen (BIIB) United States $36.620B 15.57
Argenex SE (ARGX) Netherlands $28.526B 0.00
BioNTech SE (BNTX) Germany $27.172B 6.32
Horizon Therapeutics Public (HZNP) Ireland $26.547B 25.82
Genmab (GMAB) Denmark $22.618B 34.24
Alnylam Pharmaceuticals (ALNY) United States $22.370B 0.00
Illumina (ILMN) United States $21.598B 155.04
BeiGene (BGNE) Cayman Islands $17.298B 0.00
BioMarin Pharmaceutical (BMRN) United States $16.386B 87.08
Incyte (INCY) United States $13.011B 31.73
Exact Sciences (EXAS) United States $12.002B 0.00
Legend Biotech (LEGN) United States $10.713B 0.00
Bio-Techne Corp (TECH) United States $10.626B 37.88
Sarepta Therapeutics (SRPT) United States $10.436B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.324B 28.98
Verona Pharma American Depositary Share (VRNA) United Kingdom $9.834B 0.00
Repligen (RGEN) United States $8.640B 59.15
Roivant Sciences (ROIV) United Kingdom $8.115B 0.00
Exelixis (EXEL) United States $7.074B 43.57
Swedish Orphan Biovitrum (BIOVF) Sweden $6.139B 19.81
Karuna Therapeutics (KRTX) United States $6.124B 0.00
Sino Biopharmaceutical (SBMFF) Hong Kong, SAR China $6.020B 0.00
Ascendis Pharma (ASND) Denmark $5.208B 0.00
Intra-Cellular Therapies (ITCI) United States $5.035B 0.00
Halozyme Therapeutics (HALO) United States $4.972B 16.75
Alkermes (ALKS) Ireland $4.675B 233.92
Vaxcyte (PCVX) United States $4.602B 0.00
Immunovant (IMVT) United States $4.526B 0.00
Apellis Pharmaceuticals (APLS) United States $4.373B 0.00
Insmed (INSM) United States $3.648B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.596B 0.00
Ginkgo Bioworks Holdings (DNA) United States $3.589B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.515B 0.00
Guardant Health (GH) United States $3.434B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.368B 0.00
Amicus Therapeutics (FOLD) United States $3.167B 0.00
Axsome Therapeutics (AXSM) United States $3.155B 0.00
Krystal Biotech (KRYS) United States $3.123B 0.00
Blueprint Medicines (BPMC) United States $2.964B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.913B 0.00
Denali Therapeutics (DNLI) United States $2.720B 0.00
Cytokinetics (CYTK) United States $2.676B 0.00
Nuvalent (NUVL) United States $2.612B 0.00
Intellia Therapeutics (NTLA) United States $2.603B 0.00
Akero Therapeutics (AKRO) United States $2.545B 0.00
Prothena (PRTA) Ireland $2.492B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.488B 0.00
Fortrea Holdings (FTRE) United States $2.462B 0.00
Mirati Therapeutics (MRTX) United States $2.461B 0.00
Zai Lab (ZLAB) China $2.355B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.350B 0.00
Certara (CERT) United States $2.301B 37.90
Galapagos (GLPG) Belgium $2.267B 0.00
Zealand Pharma (ZLDPF) Denmark $2.239B 0.00
Structure Therapeutics (GPCR) United States $2.166B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.121B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.946B 10.81
Dynavax Technologies (DVAX) United States $1.929B 20.81
Ventyx Biosciences (VTYX) United States $1.831B 0.00
Bavarian Nordic (BVNRY) Denmark $1.721B 10.37
Beam Therapeutics (BEAM) United States $1.703B 0.00
Arcellx (ACLX) United States $1.676B 0.00
Neumora Therapeutics (NMRA) United States $1.673B 0.00
Biohaven (BHVN) United States $1.644B 0.00
Vericel (VCEL) United States $1.581B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.566B 0.00
NeoGenomics (NEO) United States $1.518B 0.00
IDEAYA Biosciences (IDYA) United States $1.487B 0.00
CureVac (CVAC) Germany $1.435B 0.00
SpringWorks Therapeutics (SWTX) United States $1.427B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $1.402B 0.00
Celldex Therapeutics (CLDX) United States $1.294B 0.00
AbCellera Biologics (ABCL) Canada $1.291B 0.00
Arcus Biosciences (RCUS) United States $1.288B 0.00
Myriad Genetics (MYGN) United States $1.270B 0.00
Rhythm Pharmaceuticals (RYTM) United States $1.258B 0.00
Vir Biotechnology (VIR) United States $1.207B 0.00
RayzeBio (RYZB) United States $1.201B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.186B 31.89
ANI Pharmaceuticals (ANIP) United States $1.154B 18.46
Tango Therapeutics (TNGX) United States $1.145B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.122B 0.00
Merus (MRUS) Netherlands $1.121B 0.00
Twist Bioscience (TWST) United States $1.100B 0.00
Iovance Biotherapeutics (IOVA) United States $1.098B 0.00
89BIO (ETNB) United States $1.088B 0.00
Viking Therapeutics (VKTX) United States $1.087B 0.00
MannKind (MNKD) United States $1.081B 0.00
Northwest Biotherapeutics (NWBO) United States $1.051B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.045B 0.00
Disc Medicine (IRON) United States $1.044B 0.00
Geron (GERN) United States $1.042B 0.00
Apogee Therapeutics (APGE) United States $1.034B 0.00
Ligand Pharmaceuticals (LGND) United States $1.027B 22.76
Arvinas (ARVN) United States $1.008B 0.00
Morphic Holding (MORF) United States $1.007B 0.00
Deciphera Pharmaceuticals (DCPH) United States $0.995B 0.00
Revance Therapeutics (RVNC) United States $0.985B 0.00
Pliant Therapeutics (PLRX) United States $0.960B 0.00
ACELYRIN, INC (SLRN) United States $0.950B 0.00
Protagonist Therapeutics (PTGX) United States $0.940B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.938B 0.00
Replimune (REPL) United States $0.932B 0.00
Keros Therapeutics (KROS) United States $0.914B 0.00
MiMedx (MDXG) United States $0.871B 0.00
Prime Medicine (PRME) United States $0.850B 0.00
Pharming Group (PHGUF) Netherlands $0.848B 0.00
Immatics (IMTX) Germany $0.827B 0.00
Cogent Biosciences (COGT) United States $0.816B 0.00
Belite Bio (BLTE) United States $0.808B 0.00
ADMA Biologics Inc (ADMA) United States $0.794B 0.00
Intercept Pharmaceuticals (ICPT) United States $0.777B 0.00
Inhibrx (INBX) United States $0.762B 0.00
Pharming Group (PHAR) Netherlands $0.759B 0.00
Kymera Therapeutics (KYMR) United States $0.752B 0.00
Adaptive Biotechnologies (ADPT) United States $0.751B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.746B 0.00
Cytek Biosciences (CTKB) United States $0.736B 0.00
POINT Biopharma Global (PNT) United States $0.707B 7.68
REGENXBIO (RGNX) United States $0.706B 0.00
Sana Biotechnology (SANA) United States $0.705B 0.00
ImmunityBio (IBRX) United States $0.698B 0.00
Ambrx Biopharma (AMAM) United States $0.693B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.683B 13.51
Novavax (NVAX) United States $0.669B 0.00
Sinovac Biotech (SVA) China $0.644B 0.00
Kura Oncology (KURA) United States $0.638B 0.00
Viridian Therapeutics (VRDN) United States $0.638B 0.00
HilleVax (HLVX) United States $0.634B 0.00
Travere Therapeutics (TVTX) United States $0.632B 0.00
Genelux (GNLX) United States $0.611B 0.00
Pharma Mar (PHMMF) Spain $0.600B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.599B 0.00
WAVE Life Sciences (WVE) Singapore $0.596B 0.00
Cabaletta Bio (CABA) United States $0.594B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.593B 0.00
PureTech Health (PRTC) United States $0.592B 0.00
Editas Medicine (EDIT) United States $0.583B 0.00
Avid Bioservices (CDMO) United States $0.580B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.577B 0.00
Vera Therapeutics (VERA) United States $0.574B 0.00
Tarsus Pharmaceuticals (TARS) United States $0.569B 0.00
Tyra Biosciences (TYRA) United States $0.563B 0.00
Rapt Therapeutics (RAPT) United States $0.549B 0.00
Anavex Life Sciences (AVXL) United States $0.521B 0.00
Allogene Therapeutics (ALLO) United States $0.520B 0.00
Alector (ALEC) United States $0.519B 0.00
Repare Therapeutics (RPTX) Canada $0.496B 0.00
Entrada Therapeutics (TRDA) United States $0.493B 0.00
Olema Pharmaceuticals (OLMA) United States $0.482B 0.00
AnaptysBio (ANAB) United States $0.468B 0.00
Biomea Fusion (BMEA) United States $0.453B 0.00
23andMe Holding (ME) United States $0.451B 0.00
Castle Biosciences (CSTL) United States $0.440B 0.00
Avidity Biosciences (RNA) United States $0.440B 0.00
Janux Therapeutics (JANX) United States $0.438B 0.00
Oculis Holding AG (OCS) Switzerland $0.428B 0.00
IGM Biosciences (IGMS) United States $0.421B 0.00
Zymeworks (ZYME) United States $0.420B 2.21
Liquidia Technologies (LQDA) United States $0.403B 0.00
Caribou Biosciences (CRBU) United States $0.400B 0.00
Agenus (AGEN) United States $0.399B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.379B 0.00
Mineralys Therapeutics (MLYS) United States $0.373B 0.00
ITeos Therapeutics (ITOS) United States $0.372B 0.00
Nautilus Biotechnology (NAUT) United States $0.369B 0.00
Aerovate Therapeutics (AVTE) United States $0.367B 0.00
Scholar Rock Holding (SRRK) United States $0.367B 0.00
Edgewise Therapeutics (EWTX) United States $0.366B 0.00
Icosavax (ICVX) United States $0.366B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.363B 0.00
Cullinan Oncology (CGEM) United States $0.358B 0.00
Nurix Therapeutics (NRIX) United States $0.348B 0.00
Amarin (AMRN) Ireland $0.342B 0.00
AN2 Therapeutics (ANTX) United States $0.340B 0.00
Coherus BioSciences (CHRS) United States $0.340B 0.00
Precigen (PGEN) United States $0.330B 0.00
Arbutus Biopharma (ABUS) United States $0.322B 0.00
Oric Pharmaceuticals (ORIC) United States $0.321B 0.00
Urogen Pharma (URGN) United States $0.321B 0.00
Voyager Therapeutics (VYGR) United States $0.318B 3.19
Aura Biosciences (AURA) United States $0.317B 0.00
Bluebird Bio (BLUE) United States $0.314B 0.00
MaxCyte (MXCT) United States $0.313B 0.00
Apollomics (APLM) Taiwan $0.312B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.308B 0.00
Terns Pharmaceuticals (TERN) United States $0.300B 0.00
UniQure (QURE) Netherlands $0.295B 0.00
Humacyte (HUMA) United States $0.292B 0.00
Erasca (ERAS) United States $0.292B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.291B 0.00
Zura Bio (ZURA) United States $0.285B 0.00
MeiraGTx Holdings (MGTX) United States $0.277B 0.00
Nuvation Bio (NUVB) United States $0.276B 0.00
Seres Therapeutics (MCRB) United States $0.276B 0.00
Renovaro Biosciences (RENB) United States $0.274B 0.00
Anika Therapeutics (ANIK) United States $0.273B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.273B 0.00
Third Harmonic Bio (THRD) United States $0.259B 0.00
DBV Technologies S.A (DBVT) France $0.256B 0.00
Fulcrum Therapeutics (FULC) United States $0.253B 0.00
Ovid Therapeutics (OVID) United States $0.251B 0.00
Atea Pharmaceuticals (AVIR) United States $0.250B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.250B 0.00
Compass Therapeutics (CMPX) United States $0.246B 0.00
Inozyme Pharma (INZY) United States $0.242B 0.00
Kamada (KMDA) Israel $0.241B 18.57
Acumen Pharmaceuticals (ABOS) United States $0.241B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.240B 15.44
AC Immune (ACIU) Switzerland $0.237B 0.00
ScPharmaceuticals (SCPH) United States $0.235B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.233B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.224B 0.00
Lifecore Biomedical (LFCR) United States $0.221B 0.00
Praxis Precision Medicines (PRAX) United States $0.215B 0.00
Sutro Biopharma (STRO) United States $0.212B 0.00
Akoya Biosciences (AKYA) United States $0.211B 0.00
Inventiva S.A (IVA) France $0.209B 0.00
Innate Pharma S.A (IPHA) France $0.208B 0.00
Immuneering (IMRX) United States $0.207B 0.00
Nuvectis Pharma (NVCT) United States $0.203B 0.00
Celcuity (CELC) United States $0.202B 0.00
2seventy Bio (TSVT) United States $0.200B 0.00
Poseida Therapeutics (PSTX) United States $0.199B 0.00
Scilex Holding (SCLX) United States $0.198B 0.00
Astria Therapeutics (ATXS) United States $0.198B 0.00
Verastem (VSTM) United States $0.198B 0.00
ALX Oncology Holdings (ALXO) United States $0.198B 0.00
CorMedix Inc (CRMD) United States $0.194B 0.00
Mesoblast (MESO) Australia $0.194B 0.00
Allakos (ALLK) United States $0.192B 0.00
Fate Therapeutics (FATE) United States $0.189B 0.00
Gracell Biotechnologies (GRCL) China $0.188B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.185B 0.00
TELA Bio (TELA) United States $0.184B 0.00
Invivyd (IVVD) United States $0.182B 0.00
Vigil Neuroscience (VIGL) United States $0.178B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.176B 0.00
Gossamer Bio (GOSS) United States $0.173B 0.00
Tenaya Therapeutics (TNYA) United States $0.168B 0.00
Ikena Oncology (IKNA) United States $0.168B 0.00
Emergent Biosolutions (EBS) United States $0.164B 0.00
Stoke Therapeutics (STOK) United States $0.163B 0.00
Sagimet Biosciences (SGMT) United States $0.163B 0.00
X4 Pharmaceuticals (XFOR) United States $0.163B 0.00
Prima BioMed (IMMP) Australia $0.162B 0.00
Vaxxinity (VAXX) United States $0.161B 0.00
XOMA (XOMA) United States $0.161B 0.00
Gritstone Bio (GRTS) United States $0.160B 0.00
Selecta Biosciences (SELB) United States $0.160B 0.00
Applied Therapeutics (APLT) United States $0.159B 0.00
LianBio (LIAN) United States $0.156B 0.00
GENFIT S.A (GNFT) France $0.155B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.152B 0.00
Mersana Therapeutics (MRSN) United States $0.152B 0.00
Atara Biotherapeutics (ATRA) United States $0.152B 0.00
Oncolytics Biotech (ONCY) Canada $0.151B 0.00
Molecular Partners AG (MOLN) Switzerland $0.150B 0.00
PDS Biotechnology (PDSB) United States $0.145B 0.00
Seer (SEER) United States $0.142B 0.00
Graphite Bio (GRPH) United States $0.139B 0.00
Codexis (CDXS) United States $0.138B 0.00
Adocia (ADOCY) France $0.138B 0.00
Vor Biopharma (VOR) $0.132B 0.00
TScan Therapeutics (TCRX) United States $0.131B 0.00
Trevi Therapeutics (TRVI) United States $0.130B 0.00
Design Therapeutics (DSGN) United States $0.128B 0.00
Adverum Biotechnologies (ADVM) United States $0.127B 0.00
Puma Biotechnology (PBYI) United States $0.122B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.122B 0.00
Vaccitech (VACC) United Kingdom $0.121B 0.00
Absci (ABSI) United States $0.120B 0.00
Ocean Biomedical (OCEA) United States $0.119B 0.00
Rallybio (RLYB) United States $0.119B 0.00
INmune Bio (INMB) United States $0.119B 0.00
InflaRx (IFRX) Germany $0.117B 0.00
XBiotech (XBIT) United States $0.117B 0.00
Greenwich LifeSciences (GLSI) United States $0.115B 0.00
Annexon (ANNX) United States $0.114B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.113B 0.00
Theseus Pharmaceuticals (THRX) United States $0.112B 0.00
PepGen (PEPG) United States $0.111B 0.00
ChromaDex (CDXC) United States $0.110B 0.00
I-Mab (IMAB) China $0.107B 0.00
Sangamo Therapeutics (SGMO) United States $0.106B 0.00
Gamida Cell (GMDA) United States $0.106B 0.00
Aadi Bioscience (AADI) United States $0.105B 0.00
Inovio Pharmaceuticals (INO) United States $0.104B 0.00
Omega Therapeutics (OMGA) United States $0.104B 0.00
Bionano Genomics (BNGO) United States $0.104B 0.00
Ocugen (OCGN) United States $0.103B 0.00
Rani Therapeutics Holdings (RANI) United States $0.102B 0.00
Eton Pharmaceuticals (ETON) United States $0.102B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.101B 0.00
Abeona Therapeutics (ABEO) United States $0.100B 0.00
Genenta Science S.p.A (GNTA) Italy $0.100B 0.00
Immunome (IMNM) United States $0.100B 0.00
MediciNova (MNOV) United States $0.100B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.099B 0.00
Opthea (OPT) Australia $0.099B 0.00
PhenomeX (CELL) United States $0.099B 0.00
NGM Biopharmaceuticals (NGM) United States $0.096B 0.00
BRIACELL THERAP (BCTX) Canada $0.095B 0.00
Cue Biopharma (CUE) United States $0.095B 0.00
DiaMedica Therapeutics (DMAC) United States $0.094B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.094B 0.00
IO Biotech (IOBT) Denmark $0.090B 0.00
Cara Therapeutics (CARA) United States $0.089B 0.00
Kodiak Sciences (KOD) United States $0.088B 0.00
Spruce Biosciences (SPRB) United States $0.088B 0.00
ATyr Pharma (LIFE) United States $0.086B 0.00
Immix Biopharma (IMMX) United States $0.085B 0.00
Data Knights Acquisition (DKDCA) United Kingdom $0.085B 0.00
C4 Therapeutics (CCCC) United States $0.084B 0.00
Kezar Life Sciences (KZR) United States $0.084B 0.00
CytomX Therapeutics (CTMX) United States $0.083B 0.00
Cellectis S.A (CLLS) France $0.083B 0.00
Compugen (CGEN) Israel $0.083B 0.00
Cidara Therapeutics (CDTX) United States $0.083B 0.00
Annovis Bio (ANVS) United States $0.082B 0.00
Jasper Therapeutics (JSPR) United States $0.081B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.080B 0.00
BioAtla (BCAB) United States $0.078B 0.00
Ocuphire Pharma (OCUP) United States $0.076B 4.33
Turnstone Biologics (TSBX) United States $0.076B 0.00
Affimed (AFMD) Germany $0.073B 0.00
Werewolf Therapeutics (HOWL) United States $0.073B 0.00
Kronos Bio (KRON) United States $0.073B 0.00
Genetron Holdings (GTH) China $0.072B 0.00
Athira Pharma (ATHA) United States $0.072B 0.00
Alpha Teknova (TKNO) United States $0.071B 0.00
BioXcel Therapeutics (BTAI) United States $0.071B 0.00
Evelo Biosciences (EVLO) United States $0.071B 0.00
G1 Therapeutics (GTHX) United States $0.070B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.069B 0.00
Enzo Biochem (ENZ) United States $0.069B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.069B 0.00
AVROBIO (AVRO) United States $0.068B 0.00
Beyond Air (XAIR) United States $0.068B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.068B 0.00
Prenetics Global (PRE) Cayman Islands $0.067B 1.58
Elicio Therapeutics (ELTX) United States $0.067B 0.00
Syros Pharmaceuticals (SYRS) United States $0.066B 0.00
Kinnate Biopharma (KNTE) United States $0.066B 0.00
HCW Biologics (HCWB) United States $0.066B 0.00
Nkarta (NKTX) United States $0.064B 0.00
Shattuck Labs (STTK) United States $0.064B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.063B 0.00
Immunic (IMUX) United States $0.063B 0.00
Clene (CLNN) United States $0.063B 0.00
Spero Therapeutics (SPRO) United States $0.063B 0.00
Adagene (ADAG) China $0.063B 0.00
Intensity Therapeutics (INTS) United States $0.061B 0.00
Eyenovia (EYEN) United States $0.060B 0.00
Femasys (FEMY) United States $0.059B 0.00
Oncobiologics (OTLK) United States $0.058B 0.00
Cardiff Oncology (CRDF) United States $0.058B 0.00
Xilio Therapeutics (XLO) United States $0.058B 0.00
Adicet Bio (ACET) United States $0.056B 0.00
Dyadic (DYAI) United States $0.055B 0.00
Connect Biopharma Holdings (CNTB) United States $0.055B 0.00
Clearside Biomedical (CLSD) United States $0.054B 0.00
Sorrento Therapeutics (SRNEQ) United States $0.052B 0.00
VTv Therapeutics (VTVT) United States $0.052B 0.00
Instil Bio (TIL) United States $0.052B 0.00
Dianthus Therapeutics (DNTH) United States $0.050B 0.00
Theratechnologies (THTX) Canada $0.050B 0.00
HOOKIPA Pharma (HOOK) United States $0.050B 0.00
Solid Biosciences (SLDB) United States $0.049B 0.00
OKYO Pharma (OKYO) $0.049B 0.00
Longeveron (LGVN) United States $0.048B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.047B 0.00
Science 37 Holdings (SNCE) United States $0.047B 0.00
Rezolute (RZLT) United States $0.046B 0.00
Galena Biopharma (SLS) United States $0.045B 0.00
Kineta (KA) United States $0.044B 0.00
Celularity (CELU) United States $0.043B 0.00
Fortress Biotech (FBIO) United States $0.042B 0.00
Cognition Therapeutics (CGTX) United States $0.041B 0.00
Dare Bioscience (DARE) United States $0.041B 0.00
Bolt Biotherapeutics (BOLT) United States $0.041B 0.00
VistaGen Therapeutics (VTGN) United States $0.039B 0.00
Quince Therapeutics (QNCX) United States $0.039B 0.00
Coya Therapeutics (COYA) United States $0.039B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.038B 0.00
Precision BioSciences (DTIL) United States $0.038B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.037B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.036B 0.00
Passage Bio (PASG) United States $0.036B 0.00
Portage Biotech (PRTG) $0.036B 0.00
Lantern Pharma (LTRN) United States $0.036B 0.00
NextCure (NXTC) United States $0.036B 0.00
Neoleukin Therapeutics (NLTX) United States $0.035B 0.00
Miromatrix Medical (MIRO) United States $0.035B 0.00
MiNK Therapeutics (INKT) United States $0.035B 0.00
Aligos Therapeutics (ALGS) United States $0.035B 0.00
Checkpoint Therapeutics (CKPT) United States $0.035B 0.00
SAB Biotherapeutics (SABS) United States $0.035B 0.00
Leap Therapeutics (LPTX) United States $0.033B 0.00
Mainz Biomed (MYNZ) Germany $0.033B 0.00
IN8bio (INAB) United States $0.033B 0.00
Bionomics (BNOX) Australia $0.032B 0.00
Rain Oncology (RAIN) United States $0.031B 0.00
BeyondSpring (BYSI) United States $0.031B 0.00
Telesis Bio (TBIO) United States $0.031B 0.00
Axcella Health (AXLA) United States $0.031B 0.00
Curis (CRIS) United States $0.031B 0.00
Biora Therapeutics (BIOR) United States $0.031B 0.00
UNITY Biotechnology (UBX) United States $0.030B 0.00
Candel Therapeutics (CADL) United States $0.030B 0.00
NuCana (NCNA) United Kingdom $0.030B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.029B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.029B 0.00
Elevation Oncology (ELEV) United States $0.029B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.028B 0.00
Lumos Pharma (LUMO) United States $0.028B 0.00
Alimera Sciences (ALIM) United States $0.026B 0.00
Cyclo Therapeutics (CYTH) United States $0.026B 0.00
Equillium (EQ) United States $0.025B 0.00
Seelos Therapeutics (SEEL) United States $0.025B 0.00
Evogene (EVGN) Israel $0.024B 0.00
Evaxion Biotech (EVAX) Denmark $0.024B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.024B 0.00
Elutia (ELUT) United States $0.023B 0.00
KALA BIO (KALA) United States $0.023B 0.00
Pluri (PLUR) Israel $0.023B 0.00
Forte Biosciences (FBRX) United States $0.022B 0.00
GENPREX (GNPX) United States $0.022B 0.00
Vincerx Pharma (VINC) United States $0.022B 0.00
Alzamend Neuro (ALZN) United States $0.021B 0.00
Purple Biotech (PPBT) Israel $0.020B 0.00
Sensei Biotherapeutics (SNSE) United States $0.020B 0.00
Entera Bio (ENTX) Israel $0.020B 0.00
Aptose Biosciences (APTO) Canada $0.020B 0.00
Medicenna Therapeutics (MDNA) Canada $0.020B 0.00
YS Biopharma (YS) China $0.019B 0.94
Senti Biosciences (SNTI) United States $0.019B 0.00
Cocrystal Pharma (COCP) United States $0.019B 0.00
Vascular Biogenics (VBLT) Israel $0.019B 0.00
Catalyst Biosciences (CBIO) United States $0.019B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.018B 0.00
Galecto (GLTO) Denmark $0.018B 0.00
Orgenesis (ORGS) United States $0.018B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.018B 0.00
Acorda Therapeutics (ACOR) United States $0.018B 0.00
Lisata Therapeutics (LSTA) United States $0.017B 0.00
PHAXIAM Therapeutics S.A (PHXM) France $0.017B 0.00
Virios Therapeutics (VIRI) United States $0.017B 0.00
Freeline Therapeutics Holdings (FRLN) United Kingdom $0.017B 0.00
AquaBounty Technologies (AQB) United States $0.016B 0.00
Promis Neurosciences (PMN) Canada $0.016B 0.00
Mustang Bio (MBIO) United States $0.016B 0.00
Novogen (KZIA) Australia $0.016B 0.00
VBI Vaccines (VBIV) United States $0.015B 0.00
Aprea Therapeutics (APRE) United States $0.015B 0.00
GeoVax Labs (GOVX) United States $0.015B 0.00
Genetic Technologies (GENE) Australia $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
CalciMedica (CALC) United States $0.014B 0.00
Frequency Therapeutics (FREQ) United States $0.014B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.013B 0.00
ZIVO Bioscience (ZIVO) United States $0.013B 0.00
BioAffinity Technologies (BIAF) United States $0.013B 0.00
Eiger BioPharmaceuticals (EIGR) United States $0.013B 0.00
Senesco Technologies (ELOX) United States $0.013B 0.00
Synlogic (SYBX) United States $0.013B 0.00
Moleculin Biotech (MBRX) United States $0.013B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.013B 0.00
Pasithea Therapeutics (KTTA) United States $0.012B 0.00
Eterna Therapeutics (ERNA) United States $0.012B 0.00
TFF Pharmaceuticals (TFFP) United States $0.012B 0.00
Landos Biopharma (LABP) United States $0.012B 0.00
Biofrontera (BFRI) United States $0.012B 0.00
AEterna Zentaris (AEZS) Canada $0.012B 0.00
RenovoRx (RNXT) United States $0.012B 0.00
Aytu BioPharma (AYTU) United States $0.011B 0.00
Cingulate (CING) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Talis Biomedical (TLIS) United States $0.011B 0.00
Atreca (BCEL) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
GT Biopharma (GTBP) United States $0.010B 0.00
Chemomab Therapeutics (CMMB) Israel $0.010B 0.00
Imunon (IMNN) United States $0.010B 0.00
ARAVIVE, INC (ARAV) United States $0.010B 0.00
Biorestorative Therapies (BRTX) United States $0.010B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.010B 0.00
Athersys (ATHX) United States $0.009B 0.00
BioCardia (BCDA) United States $0.009B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.009B 0.00
Cadrenal Therapeutics (CVKD) United States $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.009B 0.00
Cohbar (CWBR) United States $0.009B 0.00
Monopar Therapeutics (MNPR) United States $0.008B 0.00
Avalon GloboCare (ALBT) United States $0.008B 0.00
Trevena (TRVN) United States $0.008B 0.00
Blue Water Biotech (BWV) United States $0.008B 0.00
Comera Life Sciences Holdings (CMRA) United States $0.008B 0.00
Sunshine Biopharma (SBFM) Canada $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Lexaria Bioscience (LEXX) Canada $0.008B 0.00
Benitec Biopharma (BNTC) United States $0.008B 0.00
Atrinsic (PTIX) United States $0.008B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.008B 0.00
Galera Therapeutics (GRTX) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Applied Molecular Transport (AMTI) United States $0.007B 0.00
Biophytis SA (BPTS) France $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
Kintara Therapeutics (KTRA) United States $0.007B 0.00
Aileron Therapeutics (ALRN) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
CervoMed (CRVO) United States $0.007B 0.00
Exicure (XCUR) United States $0.006B 0.44
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.006B 0.00
Bright Minds Biosciences (DRUG) United States $0.006B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.006B 0.00
NexImmune (NEXI) United States $0.005B 0.00
PaxMedica (PXMD) United States $0.005B 0.00
Windtree Therapeutics (WINT) United States $0.005B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.005B 0.00
TRACON Pharmaceuticals (TCON) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Hoth Therapeutics (HOTH) United States $0.005B 0.00
Enveric Biosciences (ENVB) United States $0.005B 0.00
GRI Bio (GRI) United States $0.005B 0.00
Bellerophon Therapeutics (BLPH) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Vaccinex (VCNX) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.04
Aptevo Therapeutics (APVO) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Panbela Therapeutics (PBLA) United States $0.004B 0.00
ABVC BioPharma (ABVC) United States $0.004B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.003B 0.00
Adial Pharmaceuticals (ADIL) United States $0.003B 0.00
Aceragen (ACGN) United States $0.003B 0.00
180 Life Sciences (ATNF) United States $0.003B 0.24
ThermoGenesis Holdings (THMO) United States $0.003B 0.00
First Wave BioPharma (FWBI) United States $0.002B 0.06
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
Invo BioScience (INVO) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
MorphoSys AG (MOR) Germany $0.000B 14.88
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.000B 0.00
ARCA Biopharma (ABIO) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
GH Research (GHRS) Ireland $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00