Novavax - 29 Year Stock Price History | NVAX

Historical daily share price chart and data for Novavax since 1995 adjusted for splits and dividends. The latest closing stock price for Novavax as of April 12, 2024 is 4.28.
  • The all-time high Novavax stock closing price was 319.93 on February 08, 2021.
  • The Novavax 52-week high stock price is 11.36, which is 165.4% above the current share price.
  • The Novavax 52-week low stock price is 3.53, which is 17.5% below the current share price.
  • The average Novavax stock price for the last 52 weeks is 6.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Novavax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.6081 5.0300 6.0200 3.7600 4.2800 -10.83%
2023 7.7880 9.7900 12.4800 4.8000 4.8000 -53.31%
2022 50.2831 142.9000 142.9000 8.8600 10.2800 -92.81%
2021 193.6511 112.9800 319.9300 112.9800 143.0700 28.30%
2020 69.3011 4.4900 178.5100 3.9300 111.5100 2701.76%
2019 12.1012 39.4000 46.8000 3.6900 3.9800 -89.18%
2018 35.1765 26.0000 49.6000 23.4000 36.8000 48.39%
2017 23.4596 25.4000 32.6000 14.6800 24.8000 -1.59%
2016 95.1524 157.6000 166.8000 23.6000 25.2000 -84.98%
2015 179.2758 115.2000 282.8000 114.8000 167.8000 41.48%
2014 98.5063 104.2000 133.0000 73.8000 118.6000 15.82%
2013 52.5332 39.4000 103.2000 35.0000 102.4000 170.90%
2012 33.0187 27.6000 47.8000 23.2000 37.8000 50.00%
2011 39.4103 51.4000 59.2000 23.6000 25.2000 -48.15%
2010 47.0562 56.2000 60.4000 40.2000 48.6000 -8.65%
2009 56.0539 40.4000 133.0000 11.2000 53.2000 40.74%
2008 51.5972 65.2000 70.6000 27.6000 37.8000 -43.24%
2007 67.2954 77.4000 90.0000 51.8000 66.6000 -18.78%
2006 93.8374 77.6000 166.2000 56.8000 82.0000 6.49%
2005 42.3058 64.8000 110.6000 14.8000 77.0000 18.10%
2004 92.4413 120.2000 138.4000 58.6000 65.2000 -45.67%
2003 102.6408 56.0000 164.4200 52.7800 120.0000 130.77%
2002 120.5912 272.4000 272.4000 37.2000 52.0000 -81.56%
2001 213.7363 168.2000 300.6000 138.8000 282.0000 65.88%
2000 152.4373 115.0000 231.2000 95.0000 170.0000 51.25%
1999 77.3056 40.0000 118.8000 38.8000 112.4000 189.69%
1998 66.5198 101.2000 116.2000 27.6000 38.8000 -61.20%
1997 87.7589 67.6000 115.0000 60.0000 100.0000 45.35%
1996 98.8654 80.0000 162.4000 60.0000 68.8000 -8.27%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.599B $0.984B
Novavax, Inc. is a biotechnology company engaged in developing innovative vaccines to prevent serious infectious diseases. The company is also developing proprietary immune stimulating saponin-based adjuvants, namely Matrix-M, which already enhanced immune responses and were well-tolerated in multiple studies.?Novavax developed its own coronavirus vaccine NVX-CoV2373. The company is currently marketing two versions of NVX-CoV2373, one marketed in partnership with the Serum Institute of India under the trade name Covovax and another version produced by Novavax and marketed under the trade name Nuvaxovid.?Novavax developed NanoFlu, its recombinant quadrivalent seasonal influenza vaccine candidate with Matrix M adjuvant for senior patients aged 65 years and above.?ResVax a respiratory syncytial virus vaccine is being developed to protect infants by immunizing mothers against the disease. Novavax is discussing the opportunity to bring ResVax to the market globally with the help of commercial partners.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $143.240B 14.33
Vertex Pharmaceuticals (VRTX) United States $102.492B 29.51
Regeneron Pharmaceuticals (REGN) United States $99.302B 24.07
Bristol Myers Squibb (BMY) United States $97.852B 6.44
CSL (CSLLY) Australia $88.445B 0.00
Gilead Sciences (GILD) United States $84.752B 10.13
GSK (GSK) United Kingdom $84.265B 10.56
Moderna (MRNA) United States $40.256B 0.00
Biogen (BIIB) United States $28.808B 13.45
Argenex SE (ARGX) Netherlands $22.417B 0.00
BioNTech SE (BNTX) Germany $20.559B 20.99
Illumina (ILMN) United States $20.237B 146.06
Genmab (GMAB) Denmark $19.333B 24.80
Alnylam Pharmaceuticals (ALNY) United States $18.703B 0.00
BioMarin Pharmaceutical (BMRN) United States $17.405B 73.78
BeiGene (BGNE) Cayman Islands $13.505B 0.00
Exact Sciences (EXAS) United States $12.950B 0.00
Incyte (INCY) United States $12.091B 20.09
Sarepta Therapeutics (SRPT) United States $11.537B 0.00
Bio-Techne Corp (TECH) United States $10.489B 39.02
Bio-Rad Laboratories (BIO.B) United States $9.655B 28.76
Legend Biotech (LEGN) United States $9.627B 0.00
Repligen (RGEN) United States $9.578B 99.15
QIAGEN (QGEN) Netherlands $9.169B 18.98
Roivant Sciences (ROIV) United Kingdom $8.816B 0.00
Ascendis Pharma (ASND) Denmark $8.503B 0.00
Viking Therapeutics (VKTX) United States $7.563B 0.00
Cytokinetics (CYTK) United States $7.483B 0.00
Exelixis (EXEL) United States $6.916B 35.64
Vaxcyte (PCVX) United States $6.708B 0.00
Intra-Cellular Therapies (ITCI) United States $6.378B 0.00
Apellis Pharmaceuticals (APLS) United States $6.245B 0.00
Blueprint Medicines (BPMC) United States $5.340B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.150B 0.00
Krystal Biotech (KRYS) United States $4.951B 0.00
Halozyme Therapeutics (HALO) United States $4.906B 15.14
Biohaven (BHVN) United States $4.331B 0.00
Zealand Pharma (ZLDPF) Denmark $4.276B 0.00
Immunovant (IMVT) United States $4.264B 0.00
Nuvalent (NUVL) United States $4.197B 0.00
Alkermes (ALKS) Ireland $4.131B 21.80
Insmed (INSM) United States $4.048B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.868B 0.00
Fortrea Holdings (FTRE) United States $3.490B 0.00
ImmunityBio (IBRX) United States $3.459B 0.00
Iovance Biotherapeutics (IOVA) United States $3.452B 0.00
Axsome Therapeutics (AXSM) United States $3.276B 0.00
Apogee Therapeutics (APGE) United States $3.217B 0.00
Amicus Therapeutics (FOLD) United States $3.155B 0.00
SpringWorks Therapeutics (SWTX) United States $3.154B 0.00
IDEAYA Biosciences (IDYA) United States $3.129B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.116B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.115B 0.00
Arcellx (ACLX) United States $3.066B 0.00
Certara (CERT) United States $2.831B 60.93
ACADIA Pharmaceuticals (ACAD) United States $2.824B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.816B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.805B 0.00
MorphoSys AG (MOR) Germany $2.720B 0.00
Janux Therapeutics (JANX) United States $2.720B 0.00
CG Oncology (CGON) United States $2.649B 0.00
Vera Therapeutics (VERA) United States $2.612B 0.00
Denali Therapeutics (DNLI) United States $2.541B 0.00
Arvinas (ARVN) United States $2.471B 0.00
Merus (MRUS) Netherlands $2.456B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.425B 0.00
Intellia Therapeutics (NTLA) United States $2.332B 0.00
Vericel (VCEL) United States $2.317B 0.00
Guardant Health (GH) United States $2.222B 0.00
Celldex Therapeutics (CLDX) United States $2.194B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.189B 0.00
Kymera Therapeutics (KYMR) United States $2.174B 0.00
Ginkgo Bioworks Holdings (DNA) United States $2.174B 0.00
Neumora Therapeutics (NMRA) United States $2.154B 0.00
Beam Therapeutics (BEAM) United States $2.117B 0.00
Keros Therapeutics (KROS) United States $2.109B 0.00
Galapagos (GLPG) Belgium $1.993B 0.00
Geron (GERN) United States $1.991B 0.00
Sana Biotechnology (SANA) United States $1.975B 0.00
Avidity Biosciences (RNA) United States $1.920B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.845B 0.00
Structure Therapeutics (GPCR) United States $1.832B 0.00
NeoGenomics (NEO) United States $1.799B 0.00
Twist Bioscience (TWST) United States $1.774B 0.00
Myriad Genetics (MYGN) United States $1.757B 0.00
Bavarian Nordic (BVNRY) Denmark $1.703B 5.59
Harmony Biosciences Holdings (HRMY) United States $1.675B 13.92
Inhibrx (INBX) United States $1.658B 0.00
Protagonist Therapeutics (PTGX) United States $1.576B 0.00
Dynavax Technologies (DVAX) United States $1.531B 0.00
Edgewise Therapeutics (EWTX) United States $1.524B 0.00
Arcus Biosciences (RCUS) United States $1.507B 0.00
Kura Oncology (KURA) United States $1.483B 0.00
Ligand Pharmaceuticals (LGND) United States $1.440B 17.84
Gyre Therapeutics (GYRE) United States $1.436B 0.00
Morphic Holding (MORF) United States $1.434B 0.00
Zai Lab (ZLAB) China $1.420B 0.00
ANI Pharmaceuticals (ANIP) United States $1.410B 17.33
ADMA Biologics Inc (ADMA) United States $1.374B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.335B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.286B 0.00
AbCellera Biologics (ABCL) Canada $1.271B 0.00
Akero Therapeutics (AKRO) United States $1.249B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.238B 0.00
Immunome (IMNM) United States $1.229B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.221B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.216B 0.00
Vir Biotechnology (VIR) United States $1.206B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.203B 0.00
Prothena (PRTA) Ireland $1.195B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.155B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.153B 0.00
MannKind (MNKD) United States $1.123B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $1.119B 0.00
Belite Bio (BLTE) United States $1.076B 0.00
Liquidia Technologies (LQDA) United States $1.061B 0.00
Scholar Rock Holding (SRRK) United States $1.047B 0.00
Viridian Therapeutics (VRDN) United States $0.997B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.987B 0.00
Kyverna Therapeutics (KYTX) United States $0.982B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.952B 0.00
MiMedx (MDXG) United States $0.946B 214.67
Abivax SA (ABVX) France $0.944B 0.00
89BIO (ETNB) United States $0.918B 0.00
Immatics (IMTX) Germany $0.898B 0.00
REGENXBIO (RGNX) United States $0.887B 0.00
Pliant Therapeutics (PLRX) United States $0.852B 0.00
Nurix Therapeutics (NRIX) United States $0.823B 0.00
Cabaletta Bio (CABA) United States $0.822B 0.00
CARGO Therapeutics (CRGX) United States $0.820B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.819B 0.00
Cytek Biosciences (CTKB) United States $0.807B 0.00
Tango Therapeutics (TNGX) United States $0.785B 0.00
Tyra Biosciences (TYRA) United States $0.782B 0.00
Disc Medicine (IRON) United States $0.768B 0.00
Dianthus Therapeutics (DNTH) United States $0.760B 0.00
HilleVax (HLVX) United States $0.747B 0.00
Praxis Precision Medicines (PRAX) United States $0.730B 0.00
PureTech Health (PRTC) United States $0.730B 0.00
Cullinan Oncology (CGEM) United States $0.718B 0.00
WAVE Life Sciences (WVE) Singapore $0.709B 0.00
Pharming Group (PHAR) Netherlands $0.707B 0.00
Aerovate Therapeutics (AVTE) United States $0.703B 0.00
Pharming Group (PHGUF) Netherlands $0.695B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.692B 0.00
Prime Medicine (PRME) United States $0.687B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.679B 0.00
EnGene Holdings (ENGN) United States $0.671B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.670B 0.00
Oric Pharmaceuticals (ORIC) United States $0.660B 0.00
Absci (ABSI) United States $0.658B 0.00
ALX Oncology Holdings (ALXO) United States $0.653B 0.00
Zymeworks (ZYME) United States $0.653B 0.00
CureVac (CVAC) Germany $0.651B 0.00
Nuvation Bio (NUVB) United States $0.648B 0.00
Mineralys Therapeutics (MLYS) United States $0.646B 0.00
Allogene Therapeutics (ALLO) United States $0.643B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.629B 0.00
Northwest Biotherapeutics (NWBO) United States $0.624B 0.00
Cogent Biosciences (COGT) United States $0.622B 0.00
Mesoblast (MESO) Australia $0.613B 0.00
AnaptysBio (ANAB) United States $0.608B 0.00
Olema Pharmaceuticals (OLMA) United States $0.607B 0.00
Astria Therapeutics (ATXS) United States $0.594B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.593B 0.00
Stoke Therapeutics (STOK) United States $0.591B 0.00
GH Research (GHRS) Ireland $0.582B 0.00
Alector (ALEC) United States $0.576B 0.00
Fate Therapeutics (FATE) United States $0.573B 0.00
ArriVent BioPharma (AVBP) United States $0.566B 0.00
Celcuity (CELC) United States $0.558B 0.00
Castle Biosciences (CSTL) United States $0.551B 0.00
Applied Therapeutics (APLT) United States $0.546B 0.00
IGM Biosciences (IGMS) United States $0.538B 0.00
Annexon (ANNX) United States $0.538B 0.00
ACELYRIN, INC (SLRN) United States $0.528B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
Arbutus Biopharma (ABUS) United States $0.522B 0.00
Neurogene (NGNE) United States $0.510B 0.00
C4 Therapeutics (CCCC) United States $0.508B 0.00
Editas Medicine (EDIT) United States $0.508B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.485B 0.00
Travere Therapeutics (TVTX) United States $0.485B 0.00
Oculis Holding AG (OCS) Switzerland $0.484B 0.00
Third Harmonic Bio (THRD) United States $0.469B 0.00
Biomea Fusion (BMEA) United States $0.466B 0.00
Fulcrum Therapeutics (FULC) United States $0.465B 0.00
Mersana Therapeutics (MRSN) United States $0.462B 0.00
Voyager Therapeutics (VYGR) United States $0.458B 2.73
Shattuck Labs (STTK) United States $0.443B 0.00
Ocugen (OCGN) United States $0.439B 0.00
Replimune (REPL) United States $0.438B 0.00
Adaptive Biotechnologies (ADPT) United States $0.437B 0.00
Entrada Therapeutics (TRDA) United States $0.435B 0.00
Nkarta (NKTX) United States $0.432B 0.00
Revance Therapeutics (RVNC) United States $0.430B 0.00
Avid Bioservices (CDMO) United States $0.426B 0.00
PepGen (PEPG) United States $0.421B 0.00
ITeos Therapeutics (ITOS) United States $0.420B 0.00
MaxCyte (MXCT) United States $0.418B 0.00
Jasper Therapeutics (JSPR) United States $0.418B 0.00
Amarin (AMRN) Ireland $0.393B 0.00
Solid Biosciences (SLDB) United States $0.392B 0.00
Adlai Nortye (ANL) Cayman Islands $0.390B 0.00
Alto Neuroscience (ANRO) United States $0.384B 0.00
Caribou Biosciences (CRBU) United States $0.379B 0.00
Aura Biosciences (AURA) United States $0.373B 0.00
Anika Therapeutics (ANIK) United States $0.371B 0.00
TScan Therapeutics (TCRX) United States $0.371B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.362B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.362B 0.00
MeiraGTx Holdings (MGTX) United States $0.357B 0.00
Urogen Pharma (URGN) United States $0.354B 0.00
Precigen (PGEN) United States $0.353B 0.00
Anavex Life Sciences (AVXL) United States $0.353B 0.00
Invivyd (IVVD) United States $0.352B 0.00
Tenaya Therapeutics (TNYA) United States $0.350B 0.00
FibroBiologics (FBLG) United States $0.349B 0.00
Humacyte (HUMA) United States $0.343B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.340B 0.00
Terns Pharmaceuticals (TERN) United States $0.332B 0.00
Ventyx Biosciences (VTYX) United States $0.324B 0.00
CorMedix Inc (CRMD) United States $0.320B 0.00
Rapt Therapeutics (RAPT) United States $0.320B 0.00
Erasca (ERAS) United States $0.320B 0.00
Inozyme Pharma (INZY) United States $0.318B 0.00
Atea Pharmaceuticals (AVIR) United States $0.316B 0.00
Nautilus Biotechnology (NAUT) United States $0.309B 0.00
XOMA (XOMA) United States $0.301B 0.00
Kamada (KMDA) Israel $0.295B 22.35
ChromaDex (CDXC) United States $0.290B 0.00
Verastem (VSTM) United States $0.286B 0.00
XBiotech (XBIT) United States $0.282B 0.00
AC Immune (ACIU) Switzerland $0.271B 0.00
Rani Therapeutics Holdings (RANI) United States $0.271B 0.00
Poseida Therapeutics (PSTX) United States $0.263B 0.00
2seventy Bio (TSVT) United States $0.259B 0.00
Sutro Biopharma (STRO) United States $0.259B 0.00
Inovio Pharmaceuticals (INO) United States $0.258B 0.00
Puma Biotechnology (PBYI) United States $0.254B 11.46
Oxford BioMedica (OXBDF) United Kingdom $0.252B 0.00
Coherus BioSciences (CHRS) United States $0.251B 0.00
Cardiff Oncology (CRDF) United States $0.251B 0.00
Adverum Biotechnologies (ADVM) United States $0.243B 0.00
G1 Therapeutics (GTHX) United States $0.238B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.237B 82.40
Kodiak Sciences (KOD) United States $0.232B 0.00
Elevation Oncology (ELEV) United States $0.230B 0.00
UniQure (QURE) Netherlands $0.229B 0.00
Ovid Therapeutics (OVID) United States $0.226B 0.00
X4 Pharmaceuticals (XFOR) United States $0.225B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.225B 0.00
Compass Therapeutics (CMPX) United States $0.223B 0.00
Opthea (OPT) Australia $0.222B 0.00
Scilex Holding (SCLX) United States $0.221B 0.00
Prima BioMed (IMMP) Australia $0.219B 0.00
23andMe Holding (ME) United States $0.214B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.213B 0.00
Design Therapeutics (DSGN) United States $0.208B 0.00
BioStem Technologies (BSEM) $0.207B 0.00
Abeona Therapeutics (ABEO) United States $0.207B 0.00
Akoya Biosciences (AKYA) United States $0.203B 0.00
Gossamer Bio (GOSS) United States $0.202B 0.00
Codexis (CDXS) United States $0.202B 0.00
Trevi Therapeutics (TRVI) United States $0.201B 0.00
Greenwich LifeSciences (GLSI) United States $0.201B 0.00
Innate Pharma S.A (IPHA) France $0.201B 0.00
Werewolf Therapeutics (HOWL) United States $0.200B 0.00
Candel Therapeutics (CADL) United States $0.195B 0.00
INmune Bio (INMB) United States $0.187B 0.00
Inventiva S.A (IVA) France $0.185B 0.00
Compugen (CGEN) Israel $0.185B 0.00
Alimera Sciences (ALIM) United States $0.184B 0.00
Lifecore Biomedical (LFCR) United States $0.184B 0.00
LENZ Therapeutics (LENZ) United States $0.182B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.179B 0.00
GENFIT S.A (GNFT) France $0.178B 0.00
ScPharmaceuticals (SCPH) United States $0.178B 0.00
Adicet Bio (ACET) United States $0.177B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.175B 0.00
Agenus (AGEN) United States $0.171B 0.00
Skye Bioscience (SKYE) United States $0.159B 0.00
Renovaro (RENB) United States $0.157B 0.00
CervoMed (CRVO) United States $0.155B 0.00
Sagimet Biosciences (SGMT) United States $0.154B 0.00
Spyre Therapeutics (SYRE) United States $0.152B 0.00
BioAtla (BCAB) United States $0.151B 0.00
Cellectis S.A (CLLS) France $0.150B 0.00
Omega Therapeutics (OMGA) United States $0.148B 0.00
I-Mab (IMAB) China $0.146B 0.00
CytomX Therapeutics (CTMX) United States $0.146B 0.00
Zura Bio (ZURA) United States $0.145B 0.00
Molecular Partners AG (MOLN) Switzerland $0.144B 0.00
Syros Pharmaceuticals (SYRS) United States $0.143B 0.00
Repare Therapeutics (RPTX) Canada $0.135B 0.00
DBV Technologies S.A (DBVT) France $0.134B 0.00
VistaGen Therapeutics (VTGN) United States $0.132B 0.00
Coya Therapeutics (COYA) United States $0.132B 0.00
Vor Biopharma (VOR) $0.130B 0.00
Immunic (IMUX) United States $0.130B 0.00
Annovis Bio (ANVS) United States $0.128B 0.00
Nuvectis Pharma (NVCT) United States $0.125B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.122B 0.00
TELA Bio (TELA) United States $0.121B 0.00
Bluebird Bio (BLUE) United States $0.120B 0.00
Seer (SEER) United States $0.119B 0.00
Vigil Neuroscience (VIGL) United States $0.119B 0.00
ATyr Pharma (LIFE) United States $0.118B 0.00
PDS Biotechnology (PDSB) United States $0.117B 0.00
Adagene (ADAG) China $0.117B 0.00
Oncobiologics (OTLK) United States $0.113B 0.00
Genelux (GNLX) United States $0.111B 0.00
Emergent Biosolutions (EBS) United States $0.108B 0.00
Rezolute (RZLT) United States $0.107B 0.00
BioHarvest Sciences (CNVCF) Canada $0.107B 0.00
Cartesian Therapeutics (RNAC) United States $0.105B 0.00
IO Biotech (IOBT) Denmark $0.102B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.101B 0.00
Elicio Therapeutics (ELTX) United States $0.101B 0.00
Seres Therapeutics (MCRB) United States $0.099B 0.00
Alpha Teknova (TKNO) United States $0.098B 0.00
Precision BioSciences (DTIL) United States $0.098B 0.00
Allakos (ALLK) United States $0.098B 0.00
Sangamo Therapeutics (SGMO) United States $0.097B 0.00
Connect Biopharma Holdings (CNTB) United States $0.095B 0.00
Athira Pharma (ATHA) United States $0.094B 0.00
Clearside Biomedical (CLSD) United States $0.093B 0.00
Q32 Bio (QTTB) United States $0.093B 0.00
DiaMedica Therapeutics (DMAC) United States $0.092B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.092B 0.00
Curis (CRIS) United States $0.090B 0.00
BioXcel Therapeutics (BTAI) United States $0.089B 0.00
Spero Therapeutics (SPRO) United States $0.088B 3.28
InflaRx (IFRX) Germany $0.088B 0.00
Eton Pharmaceuticals (ETON) United States $0.088B 0.00
Affimed (AFMD) Germany $0.088B 0.00
Oncolytics Biotech (ONCY) Canada $0.086B 0.00
Entera Bio (ENTX) Israel $0.086B 0.00
Cue Biopharma (CUE) United States $0.085B 0.00
Atara Biotherapeutics (ATRA) United States $0.085B 0.00
Rallybio (RLYB) United States $0.083B 0.00
Leap Therapeutics (LPTX) United States $0.083B 0.00
Passage Bio (PASG) United States $0.083B 0.00
Gritstone Bio (GRTS) United States $0.082B 0.00
AN2 Therapeutics (ANTX) United States $0.082B 0.00
BeyondSpring (BYSI) United States $0.081B 0.00
YS Biopharma (YS) China $0.080B 0.00
Celularity (CELU) United States $0.080B 0.00
HOOKIPA Pharma (HOOK) United States $0.078B 0.00
MediciNova (MNOV) United States $0.077B 0.00
Cognition Therapeutics (CGTX) United States $0.076B 0.00
Ocean Biomedical (OCEA) United States $0.076B 0.00
Aligos Therapeutics (ALGS) United States $0.076B 0.00
Galena Biopharma (SLS) United States $0.075B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.075B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.074B 0.00
VTv Therapeutics (VTVT) United States $0.074B 0.00
Turnstone Biologics (TSBX) United States $0.074B 0.00
Cidara Therapeutics (CDTX) United States $0.073B 0.00
Immix Biopharma (IMMX) United States $0.073B 0.00
Elutia (ELUT) United States $0.073B 0.00
Instil Bio (TIL) United States $0.071B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.070B 0.00
Lantern Pharma (LTRN) United States $0.069B 0.00
Kronos Bio (KRON) United States $0.068B 0.00
Landos Biopharma (LABP) United States $0.067B 0.00
Equillium (EQ) United States $0.065B 0.00
Ikena Oncology (IKNA) United States $0.064B 0.00
HCW Biologics (HCWB) United States $0.064B 0.00
Checkpoint Therapeutics (CKPT) United States $0.064B 0.00
Genenta Science S.p.A (GNTA) Italy $0.063B 0.00
Intensity Therapeutics (INTS) United States $0.063B 0.00
Kezar Life Sciences (KZR) United States $0.063B 0.00
Vaxxinity (VAXX) United States $0.062B 0.00
Immuneering (IMRX) United States $0.061B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.060B 0.00
Enzo Biochem (ENZ) United States $0.060B 0.00
AVROBIO (AVRO) United States $0.057B 0.00
NextCure (NXTC) United States $0.054B 0.00
Bionano Genomics (BNGO) United States $0.053B 0.00
Beyond Air (XAIR) United States $0.052B 0.00
Dyadic (DYAI) United States $0.051B 0.00
Apollomics (APLM) United States $0.050B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.050B 0.00
Carmell (CTCX) United States $0.049B 0.00
Aadi Bioscience (AADI) United States $0.048B 0.00
CalciMedica (CALC) United States $0.048B 0.00
Dare Bioscience (DARE) United States $0.047B 0.00
ARCA Biopharma (ABIO) United States $0.047B 0.00
Clene (CLNN) United States $0.046B 0.00
Bolt Biotherapeutics (BOLT) United States $0.046B 0.00
Ocuphire Pharma (OCUP) United States $0.046B 0.00
Promis Neurosciences (PMN) Canada $0.044B 0.00
SAB Biotherapeutics (SABS) United States $0.043B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.042B 0.00
Cara Therapeutics (CARA) United States $0.042B 0.00
Estrella Immunopharma (ESLA) United States $0.041B 0.00
Quince Therapeutics (QNCX) United States $0.041B 0.00
Xilio Therapeutics (XLO) United States $0.041B 0.00
OKYO Pharma (OKYO) $0.040B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.040B 0.00
BRIACELL THERAP (BCTX) Canada $0.040B 0.00
Semper Paratus Acquisition (TVGN) United States $0.039B 0.00
Cyclo Therapeutics (CYTH) United States $0.036B 0.00
IN8bio (INAB) United States $0.036B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.035B 0.00
Fortress Biotech (FBIO) United States $0.035B 0.00
Theratechnologies (THTX) Canada $0.034B 0.00
MiNK Therapeutics (INKT) United States $0.034B 0.00
Prenetics Global (PRE) Cayman Islands $0.034B 0.00
Aprea Therapeutics (APRE) United States $0.031B 0.00
Evogene (EVGN) Israel $0.031B 0.00
Spruce Biosciences (SPRB) United States $0.030B 0.00
Aileron Therapeutics (ALRN) United States $0.030B 0.00
Pluri (PLUR) Israel $0.030B 0.00
Femasys (FEMY) United States $0.029B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.028B 0.00
Lexaria Bioscience (LEXX) Canada $0.027B 0.00
BioAffinity Technologies (BIAF) United States $0.027B 0.00
Forte Biosciences (FBRX) United States $0.026B 0.00
Sensei Biotherapeutics (SNSE) United States $0.026B 0.00
NKGen Biotech (NKGN) United States $0.026B 0.00
UNITY Biotechnology (UBX) United States $0.026B 0.00
Eyenovia (EYEN) United States $0.025B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
Biora Therapeutics (BIOR) United States $0.024B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.024B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.023B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.022B 0.00
Lumos Pharma (LUMO) United States $0.021B 0.00
Aptose Biosciences (APTO) Canada $0.021B 0.00
Vincerx Pharma (VINC) United States $0.021B 0.00
Synlogic (SYBX) United States $0.021B 0.00
RenovoRx (RNXT) United States $0.021B 0.00
KALA BIO (KALA) United States $0.020B 0.00
Galecto (GLTO) Denmark $0.018B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.018B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.017B 0.00
Evaxion Biotech (EVAX) Denmark $0.017B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
Orgenesis (ORGS) United States $0.016B 0.00
Purple Biotech (PPBT) Israel $0.016B 0.00
Senti Biosciences (SNTI) United States $0.015B 0.00
Talis Biomedical (TLIS) United States $0.015B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.015B 0.00
Imunon (IMNN) United States $0.015B 0.00
Cocrystal Pharma (COCP) United States $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Benitec Biopharma (BNTC) United States $0.014B 0.00
VBI Vaccines (VBIV) United States $0.014B 0.00
Prana Biotechnology (ATHE) Australia $0.014B 0.00
Monopar Therapeutics (MNPR) United States $0.014B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.013B 0.00
Genetic Technologies (GENE) Australia $0.013B 0.00
Telesis Bio (TBIO) United States $0.012B 0.00
Eterna Therapeutics (ERNA) United States $0.012B 0.00
NuCana (NCNA) United Kingdom $0.012B 0.00
ABVC BioPharma (ABVC) United States $0.012B 0.00
Biofrontera (BFRI) United States $0.011B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Virios Therapeutics (VIRI) United States $0.010B 0.00
TFF Pharmaceuticals (TFFP) United States $0.010B 0.00
AEterna Zentaris (AEZS) Canada $0.010B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.010B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.010B 0.00
Adial Pharmaceuticals (ADIL) United States $0.009B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
Galera Therapeutics (GRTX) United States $0.009B 0.00
Chemomab Therapeutics (CMMB) Israel $0.009B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
Portage Biotech (PRTG) $0.008B 0.00
Sunshine Biopharma (SBFM) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.008B 0.00
Pasithea Therapeutics (KTTA) United States $0.008B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.008B 0.00
Vaccinex (VCNX) United States $0.008B 0.00
Enveric Biosciences (ENVB) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Psyence Biomedical (PBM) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Trevena (TRVN) United States $0.007B 0.00
First Wave BioPharma (FWBI) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
Cadrenal Therapeutics (CVKD) United States $0.007B 0.00
Atrinsic (PTIX) United States $0.006B 0.00
Seelos Therapeutics (SEEL) United States $0.006B 0.00
PaxMedica (PXMD) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Bright Minds Biosciences (DRUG) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.005B 0.00
Hoth Therapeutics (HOTH) United States $0.005B 0.00
TRACON Pharmaceuticals (TCON) United States $0.005B 0.00
Mustang Bio (MBIO) United States $0.005B 0.00
GENPREX (GNPX) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.35
Artelo Biosciences (ARTL) United States $0.005B 0.00
Kintara Therapeutics (KTRA) United States $0.005B 0.00
Cingulate (CING) United States $0.005B 0.00
Tharimmune (THAR) United States $0.005B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
Longeveron (LGVN) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Kineta (KA) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.004B 0.00
NexImmune (NEXI) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.003B 0.00
Notable Labs (NTBL) United States $0.003B 0.00
ThermoGenesis Holdings (THMO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Invo BioScience (INVO) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
GRI Bio (GRI) United States $0.002B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.001B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00