XBiotech - Stock Price History | XBIT

Historical daily share price chart and data for XBiotech since 2021 adjusted for splits. The latest closing stock price for XBiotech as of September 24, 2021 is 14.32.
  • The all-time high XBiotech stock closing price was 31.50 on April 20, 2015.
  • The XBiotech 52-week high stock price is 21.00, which is 46.6% above the current share price.
  • The XBiotech 52-week low stock price is 14.24, which is 0.6% below the current share price.
  • The average XBiotech stock price for the last 52 weeks is 17.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XBiotech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.5166 19.2200 24.9400 8.8900 15.6500 -16.15%
2019 9.4754 5.1500 19.9500 5.0500 18.6650 267.42%
2018 4.2792 3.9800 6.2700 2.3100 5.0800 28.93%
2017 7.8799 10.3800 19.2000 3.2000 3.9400 -61.07%
2016 12.7216 10.4400 24.9000 6.9900 10.1200 -6.90%
2015 16.7987 23.2500 31.5000 7.4700 10.8700 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.443B $0.000B
XBiotech Inc. is a biopharmaceutical company. The Company is engaged in discovering and developing True Human(TM) monoclonal antibodies for treating diseases. XBiotech Inc. is based in AUSTIN, United States.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71