GSK - 37 Year Stock Price History | GSK
Historical daily share price chart and data for GSK since 1986 adjusted for splits. The latest closing stock price for GSK as of May 30, 2023 is 33.86.
- The all-time high GSK stock closing price was 55.81 on April 13, 2022.
- The GSK 52-week high stock price is 55.89, which is 65.1% above the current share price.
- The GSK 52-week low stock price is 28.46, which is 15.9% below the current share price.
- The average GSK stock price for the last 52 weeks is 37.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GSK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
35.1067 |
34.6095 |
37.9455 |
33.1726 |
33.8600 |
-1.75% |
| 2022 |
43.2233 |
51.2663 |
55.8052 |
27.8216 |
34.4624 |
-33.43% |
| 2021 |
44.8517 |
41.8813 |
52.1702 |
37.9825 |
51.7711 |
26.77% |
| 2020 |
43.3829 |
49.5196 |
50.5434 |
34.0604 |
40.8382 |
-17.65% |
| 2019 |
42.7959 |
38.0569 |
49.9418 |
38.0067 |
49.5935 |
29.19% |
| 2018 |
38.6566 |
35.1510 |
42.0655 |
33.7803 |
38.3885 |
13.71% |
| 2017 |
37.2655 |
35.0879 |
41.1130 |
32.9903 |
33.7613 |
-2.96% |
| 2016 |
36.4952 |
34.2571 |
40.1952 |
32.9444 |
34.7898 |
1.81% |
| 2015 |
35.7097 |
33.9973 |
39.7403 |
31.3888 |
34.1724 |
-0.35% |
| 2014 |
39.4316 |
40.2166 |
43.5681 |
33.1387 |
34.2941 |
-15.68% |
| 2013 |
37.1763 |
32.0331 |
40.6737 |
31.8880 |
40.6737 |
28.90% |
| 2012 |
31.9890 |
31.7915 |
33.9736 |
30.0398 |
31.5541 |
0.67% |
| 2011 |
27.9808 |
25.5860 |
31.4205 |
23.6825 |
31.3450 |
22.60% |
| 2010 |
24.2642 |
26.5533 |
26.9401 |
20.5481 |
25.5664 |
-2.08% |
| 2009 |
22.0256 |
21.7089 |
26.5162 |
16.2361 |
26.1083 |
19.30% |
| 2008 |
24.7516 |
28.0319 |
30.3730 |
18.8022 |
21.8850 |
-22.27% |
| 2007 |
29.3574 |
28.9567 |
32.2397 |
26.7468 |
28.1548 |
-0.83% |
| 2006 |
28.5334 |
26.5505 |
30.9175 |
26.1285 |
28.3916 |
7.95% |
| 2005 |
25.1155 |
23.9184 |
27.8895 |
22.4687 |
26.3005 |
9.87% |
| 2004 |
21.1117 |
22.7818 |
23.9942 |
19.3920 |
23.9386 |
5.55% |
| 2003 |
19.4316 |
18.1014 |
23.0591 |
15.5898 |
22.6797 |
28.80% |
| 2002 |
19.7479 |
22.7506 |
23.2161 |
15.2006 |
17.6079 |
-22.56% |
| 2001 |
24.2924 |
25.1064 |
26.1574 |
21.9255 |
22.7369 |
-9.63% |
| 2000 |
24.5727 |
23.8108 |
27.6715 |
19.7138 |
25.1604 |
5.06% |
| 1999 |
24.9490 |
29.4452 |
31.3628 |
20.6423 |
23.9480 |
-16.98% |
| 1998 |
24.1316 |
19.6038 |
28.8475 |
19.6038 |
28.8475 |
47.92% |
| 1997 |
16.1186 |
12.5708 |
19.5508 |
12.0699 |
19.5019 |
53.28% |
| 1996 |
11.0952 |
10.8619 |
13.6247 |
9.2019 |
12.7231 |
17.14% |
| 1995 |
8.9744 |
7.7070 |
10.8619 |
7.0165 |
10.8619 |
44.39% |
| 1994 |
6.6966 |
7.4411 |
7.8474 |
5.7171 |
7.5224 |
2.30% |
| 1993 |
6.5098 |
8.1019 |
8.1019 |
5.1117 |
7.3530 |
-8.79% |
| 1992 |
9.1336 |
10.5824 |
11.5387 |
7.5520 |
8.0612 |
-23.54% |
| 1991 |
7.2516 |
5.3221 |
10.5426 |
5.0372 |
10.5426 |
98.88% |
| 1990 |
4.4779 |
4.0262 |
5.6054 |
3.5759 |
5.3011 |
30.40% |
| 1989 |
3.5175 |
2.9303 |
4.1232 |
2.8161 |
4.0653 |
38.73% |
| 1988 |
2.6990 |
2.7957 |
3.0627 |
2.3895 |
2.9303 |
8.37% |
| 1987 |
3.4873 |
2.2333 |
4.4258 |
2.2333 |
2.7039 |
21.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Biomedical and Genetics |
$70.106B |
$36.279B |
|
GSK plc is a biopharma company. Its vaccine portfolio protects people from meningitis, shingles, flu, polio, measles and many more. GSK plc, formerly known as GLAXOSMITHKLINE, is based in Brentford, the United Kingdom.
|
