GSK - 37 Year Stock Price History | GSK
Historical daily share price chart and data for GSK since 1986 adjusted for splits. The latest closing stock price for GSK as of February 06, 2023 is 35.34.
- The all-time high GSK stock closing price was 56.93 on April 13, 2022.
- The GSK 52-week high stock price is 58.71, which is 66.1% above the current share price.
- The GSK 52-week low stock price is 28.46, which is 19.5% below the current share price.
- The average GSK stock price for the last 52 weeks is 43.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GSK Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
35.1238 |
35.2900 |
35.6100 |
34.4800 |
35.3400 |
0.57% |
2022 |
44.0945 |
52.3023 |
56.9329 |
28.3838 |
35.1400 |
-33.47% |
2021 |
45.7581 |
42.7277 |
53.2245 |
38.7500 |
52.8173 |
26.77% |
2020 |
44.2596 |
50.5204 |
51.5648 |
34.7487 |
41.6635 |
-17.65% |
2019 |
43.6608 |
38.8260 |
50.9511 |
38.7747 |
50.5957 |
29.19% |
2018 |
39.4378 |
35.8613 |
42.9156 |
34.4630 |
39.1642 |
13.71% |
2017 |
38.0186 |
35.7970 |
41.9438 |
33.6570 |
34.4436 |
-2.96% |
2016 |
37.2327 |
34.9494 |
41.0075 |
33.6102 |
35.4928 |
1.81% |
2015 |
36.4313 |
34.6843 |
40.5434 |
32.0232 |
34.8630 |
-0.35% |
2014 |
40.2285 |
41.0294 |
44.4486 |
33.8084 |
34.9872 |
-15.68% |
2013 |
37.9276 |
32.6805 |
41.4957 |
32.5324 |
41.4957 |
28.90% |
2012 |
32.6354 |
32.4339 |
34.6602 |
30.6468 |
32.1917 |
0.67% |
2011 |
28.5463 |
26.1030 |
32.0555 |
24.1611 |
31.9784 |
22.60% |
2010 |
24.7546 |
27.0899 |
27.4845 |
20.9634 |
26.0831 |
-2.08% |
2009 |
22.4708 |
22.1476 |
27.0520 |
16.5642 |
26.6360 |
19.30% |
2008 |
25.2518 |
28.5983 |
30.9868 |
19.1822 |
22.3273 |
-22.27% |
2007 |
29.9507 |
29.5418 |
32.8912 |
27.2873 |
28.7238 |
-0.83% |
2006 |
29.1100 |
27.0871 |
31.5423 |
26.6565 |
28.9654 |
7.95% |
2005 |
25.6230 |
24.4018 |
28.4531 |
22.9227 |
26.8319 |
9.87% |
2004 |
21.5383 |
23.2422 |
24.4791 |
19.7839 |
24.4224 |
5.55% |
2003 |
19.8243 |
18.4672 |
23.5251 |
15.9049 |
23.1380 |
28.80% |
2002 |
20.1470 |
23.2103 |
23.6853 |
15.5078 |
17.9637 |
-22.56% |
2001 |
24.7833 |
25.6138 |
26.6860 |
22.3685 |
23.1964 |
-9.63% |
2000 |
25.0692 |
24.2920 |
28.2307 |
20.1122 |
25.6688 |
5.06% |
1999 |
25.4532 |
30.0402 |
31.9966 |
21.0594 |
24.4319 |
-16.98% |
1998 |
24.6193 |
19.9999 |
29.4304 |
19.9999 |
29.4304 |
47.92% |
1997 |
16.4444 |
12.8248 |
19.9459 |
12.3138 |
19.8960 |
53.28% |
1996 |
11.3195 |
11.0814 |
13.9000 |
9.3879 |
12.9802 |
17.14% |
1995 |
9.1557 |
7.8628 |
11.0814 |
7.1583 |
11.0814 |
44.39% |
1994 |
6.8319 |
7.5914 |
8.0059 |
5.8326 |
7.6744 |
2.30% |
1993 |
6.6414 |
8.2656 |
8.2656 |
5.2150 |
7.5016 |
-8.79% |
1992 |
9.3182 |
10.7963 |
11.7719 |
7.7046 |
8.2241 |
-23.54% |
1991 |
7.3982 |
5.4297 |
10.7556 |
5.1390 |
10.7556 |
98.88% |
1990 |
4.5684 |
4.1076 |
5.7187 |
3.6482 |
5.4082 |
30.40% |
1989 |
3.5886 |
2.9895 |
4.2065 |
2.8730 |
4.1475 |
38.74% |
1988 |
2.7536 |
2.8522 |
3.1246 |
2.4378 |
2.9895 |
8.37% |
1987 |
3.5578 |
2.2784 |
4.5152 |
2.2784 |
2.7585 |
21.07% |
Sector |
Industry |
Market Cap |
Revenue |
Medical |
Medical - Biomedical and Genetics |
$71.300B |
$36.279B |
GSK plc is a biopharma company. Its vaccine portfolio protects people from meningitis, shingles, flu, polio, measles and many more. GSK plc, formerly known as GLAXOSMITHKLINE, is based in Brentford, the United Kingdom.
|