GSK - 37 Year Stock Price History | GSK
Historical daily share price chart and data for GSK since 1986 adjusted for splits. The latest closing stock price for GSK as of February 06, 2023 is 35.34.
- The all-time high GSK stock closing price was 56.93 on April 13, 2022.
- The GSK 52-week high stock price is 58.71, which is 66.1% above the current share price.
- The GSK 52-week low stock price is 28.46, which is 19.5% below the current share price.
- The average GSK stock price for the last 52 weeks is 43.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GSK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
35.1238 |
35.2900 |
35.6100 |
34.4800 |
35.3400 |
0.57% |
| 2022 |
44.0945 |
52.3023 |
56.9329 |
28.3838 |
35.1400 |
-33.47% |
| 2021 |
45.7581 |
42.7277 |
53.2245 |
38.7500 |
52.8173 |
26.77% |
| 2020 |
44.2596 |
50.5204 |
51.5648 |
34.7487 |
41.6635 |
-17.65% |
| 2019 |
43.6608 |
38.8260 |
50.9511 |
38.7747 |
50.5957 |
29.19% |
| 2018 |
39.4378 |
35.8613 |
42.9156 |
34.4630 |
39.1642 |
13.71% |
| 2017 |
38.0186 |
35.7970 |
41.9438 |
33.6570 |
34.4436 |
-2.96% |
| 2016 |
37.2327 |
34.9494 |
41.0075 |
33.6102 |
35.4928 |
1.81% |
| 2015 |
36.4313 |
34.6843 |
40.5434 |
32.0232 |
34.8630 |
-0.35% |
| 2014 |
40.2285 |
41.0294 |
44.4486 |
33.8084 |
34.9872 |
-15.68% |
| 2013 |
37.9276 |
32.6805 |
41.4957 |
32.5324 |
41.4957 |
28.90% |
| 2012 |
32.6354 |
32.4339 |
34.6602 |
30.6468 |
32.1917 |
0.67% |
| 2011 |
28.5463 |
26.1030 |
32.0555 |
24.1611 |
31.9784 |
22.60% |
| 2010 |
24.7546 |
27.0899 |
27.4845 |
20.9634 |
26.0831 |
-2.08% |
| 2009 |
22.4708 |
22.1476 |
27.0520 |
16.5642 |
26.6360 |
19.30% |
| 2008 |
25.2518 |
28.5983 |
30.9868 |
19.1822 |
22.3273 |
-22.27% |
| 2007 |
29.9507 |
29.5418 |
32.8912 |
27.2873 |
28.7238 |
-0.83% |
| 2006 |
29.1100 |
27.0871 |
31.5423 |
26.6565 |
28.9654 |
7.95% |
| 2005 |
25.6230 |
24.4018 |
28.4531 |
22.9227 |
26.8319 |
9.87% |
| 2004 |
21.5383 |
23.2422 |
24.4791 |
19.7839 |
24.4224 |
5.55% |
| 2003 |
19.8243 |
18.4672 |
23.5251 |
15.9049 |
23.1380 |
28.80% |
| 2002 |
20.1470 |
23.2103 |
23.6853 |
15.5078 |
17.9637 |
-22.56% |
| 2001 |
24.7833 |
25.6138 |
26.6860 |
22.3685 |
23.1964 |
-9.63% |
| 2000 |
25.0692 |
24.2920 |
28.2307 |
20.1122 |
25.6688 |
5.06% |
| 1999 |
25.4532 |
30.0402 |
31.9966 |
21.0594 |
24.4319 |
-16.98% |
| 1998 |
24.6193 |
19.9999 |
29.4304 |
19.9999 |
29.4304 |
47.92% |
| 1997 |
16.4444 |
12.8248 |
19.9459 |
12.3138 |
19.8960 |
53.28% |
| 1996 |
11.3195 |
11.0814 |
13.9000 |
9.3879 |
12.9802 |
17.14% |
| 1995 |
9.1557 |
7.8628 |
11.0814 |
7.1583 |
11.0814 |
44.39% |
| 1994 |
6.8319 |
7.5914 |
8.0059 |
5.8326 |
7.6744 |
2.30% |
| 1993 |
6.6414 |
8.2656 |
8.2656 |
5.2150 |
7.5016 |
-8.79% |
| 1992 |
9.3182 |
10.7963 |
11.7719 |
7.7046 |
8.2241 |
-23.54% |
| 1991 |
7.3982 |
5.4297 |
10.7556 |
5.1390 |
10.7556 |
98.88% |
| 1990 |
4.5684 |
4.1076 |
5.7187 |
3.6482 |
5.4082 |
30.40% |
| 1989 |
3.5886 |
2.9895 |
4.2065 |
2.8730 |
4.1475 |
38.74% |
| 1988 |
2.7536 |
2.8522 |
3.1246 |
2.4378 |
2.9895 |
8.37% |
| 1987 |
3.5578 |
2.2784 |
4.5152 |
2.2784 |
2.7585 |
21.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Biomedical and Genetics |
$71.300B |
$36.279B |
|
GSK plc is a biopharma company. Its vaccine portfolio protects people from meningitis, shingles, flu, polio, measles and many more. GSK plc, formerly known as GLAXOSMITHKLINE, is based in Brentford, the United Kingdom.
|
