GSK - 36 Year Stock Price History | GSK
Historical daily share price chart and data for GSK since 1986 adjusted for splits. The latest closing stock price for GSK as of October 05, 2022 is 30.41.
- The all-time high GSK stock closing price was 57.45 on April 13, 2022.
- The GSK 52-week high stock price is 58.71, which is 93.1% above the current share price.
- The GSK 52-week low stock price is 28.46, which is 6.4% below the current share price.
- The average GSK stock price for the last 52 weeks is 49.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GSK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
47.9220 |
52.7786 |
57.4515 |
28.6600 |
30.4100 |
-42.94% |
| 2021 |
46.1748 |
43.1168 |
53.7092 |
39.1030 |
53.2983 |
26.77% |
| 2020 |
44.6627 |
50.9805 |
52.0344 |
35.0652 |
42.0429 |
-17.65% |
| 2019 |
44.0584 |
39.1796 |
51.4151 |
39.1279 |
51.0566 |
29.19% |
| 2018 |
39.7970 |
36.1879 |
43.3065 |
34.7769 |
39.5209 |
13.71% |
| 2017 |
38.3649 |
36.1230 |
42.3258 |
33.9636 |
34.7573 |
-2.96% |
| 2016 |
37.5718 |
35.2677 |
41.3810 |
33.9163 |
35.8161 |
1.81% |
| 2015 |
36.7631 |
35.0002 |
40.9127 |
32.3148 |
35.1805 |
-0.35% |
| 2014 |
40.5949 |
41.4031 |
44.8534 |
34.1163 |
35.3058 |
-15.68% |
| 2013 |
38.2730 |
32.9781 |
41.8736 |
32.8287 |
41.8736 |
28.90% |
| 2012 |
32.9327 |
32.7293 |
34.9759 |
30.9260 |
32.4849 |
0.67% |
| 2011 |
28.8063 |
26.3408 |
32.3474 |
24.3811 |
32.2697 |
22.60% |
| 2010 |
24.9801 |
27.3366 |
27.7348 |
21.1543 |
26.3206 |
-2.08% |
| 2009 |
22.6754 |
22.3493 |
27.2984 |
16.7151 |
26.8785 |
19.30% |
| 2008 |
25.4818 |
28.8588 |
31.2690 |
19.3569 |
22.5306 |
-22.27% |
| 2007 |
30.2234 |
29.8109 |
33.1908 |
27.5358 |
28.9854 |
-0.83% |
| 2006 |
29.3752 |
27.3338 |
31.8296 |
26.8993 |
29.2292 |
7.95% |
| 2005 |
25.8564 |
24.6240 |
28.7123 |
23.1315 |
27.0763 |
9.87% |
| 2004 |
21.7345 |
23.4539 |
24.7020 |
19.9640 |
24.6448 |
5.55% |
| 2003 |
20.0049 |
18.6354 |
23.7394 |
16.0497 |
23.3487 |
28.80% |
| 2002 |
20.3304 |
23.4217 |
23.9010 |
15.6490 |
18.1273 |
-22.56% |
| 2001 |
25.0090 |
25.8471 |
26.9291 |
22.5723 |
23.4076 |
-9.63% |
| 2000 |
25.2976 |
24.5133 |
28.4879 |
20.2954 |
25.9026 |
5.06% |
| 1999 |
25.6850 |
30.3138 |
32.2880 |
21.2512 |
24.6545 |
-16.98% |
| 1998 |
24.8435 |
20.1821 |
29.6985 |
20.1821 |
29.6985 |
47.92% |
| 1997 |
16.5942 |
12.9416 |
20.1276 |
12.4259 |
20.0772 |
53.28% |
| 1996 |
11.4226 |
11.1823 |
14.0266 |
9.4734 |
13.0984 |
17.14% |
| 1995 |
9.2391 |
7.9344 |
11.1823 |
7.2235 |
11.1823 |
44.39% |
| 1994 |
6.8942 |
7.6606 |
8.0789 |
5.8857 |
7.7443 |
2.30% |
| 1993 |
6.7018 |
8.3409 |
8.3409 |
5.2625 |
7.5699 |
-8.79% |
| 1992 |
9.4031 |
10.8946 |
11.8791 |
7.7748 |
8.2990 |
-23.54% |
| 1991 |
7.4656 |
5.4791 |
10.8536 |
5.1858 |
10.8536 |
98.87% |
| 1990 |
4.6100 |
4.1450 |
5.7707 |
3.6814 |
5.4575 |
30.40% |
| 1989 |
3.6213 |
3.0167 |
4.2448 |
2.8992 |
4.1853 |
38.74% |
| 1988 |
2.7787 |
2.8782 |
3.1530 |
2.4600 |
3.0167 |
8.37% |
| 1987 |
3.5902 |
2.2992 |
4.5564 |
2.2992 |
2.7836 |
21.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Biomedical and Genetics |
$62.454B |
$46.910B |
|
GSK plc is a biopharma company. Its vaccine portfolio protects people from meningitis, shingles, flu, polio, measles and many more. GSK plc, formerly known as GLAXOSMITHKLINE, is based in Brentford, the United Kingdom.
|
