Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA Royalty - 35 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA Royalty since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA Royalty as of September 06, 2024 is 27.28.
  • The all-time high XOMA Royalty stock closing price was 9600.00 on March 05, 1991.
  • The XOMA Royalty 52-week high stock price is 30.36, which is 11.3% above the current share price.
  • The XOMA Royalty 52-week low stock price is 13.48, which is 50.6% below the current share price.
  • The average XOMA Royalty stock price for the last 52 weeks is 22.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.6240 20.8900 29.5000 19.1000 27.2800 47.46%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.319B $0.005B
XOMA ROYALTY is a biotechnology royalty aggregator. The company acquires the potential future economics associated with pre-commercial therapeutic candidates which have been licensed to pharmaceutical or biotechnology companies. XOMA ROYALTY, formerly known as XOMA Corporation, is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $172.246B 17.23
Regeneron Pharmaceuticals (REGN) United States $124.731B 29.45
Vertex Pharmaceuticals (VRTX) United States $120.792B 0.00
Bristol Myers Squibb (BMY) United States $98.734B 35.55
Gilead Sciences (GILD) United States $98.006B 16.75
CSL (CSLLY) Australia $96.940B 0.00
GSK (GSK) United Kingdom $90.507B 10.50
Argenex SE (ARGX) Netherlands $32.409B 0.00
Alnylam Pharmaceuticals (ALNY) United States $31.682B 0.00
Biogen (BIIB) United States $29.250B 12.35
Moderna (MRNA) United States $28.019B 0.00
BioNTech SE (BNTX) Germany $21.385B 0.00
Illumina (ILMN) United States $19.815B 135.21
BeiGene (BGNE) Cayman Islands $18.562B 0.00
Genmab (GMAB) Denmark $18.201B 22.74
BioMarin Pharmaceutical (BMRN) United States $15.965B 47.24
Vaxcyte (PCVX) United States $12.453B 0.00
Sarepta Therapeutics (SRPT) United States $12.295B 280.26
Insmed (INSM) United States $12.208B 0.00
Incyte (INCY) United States $11.799B 765.75
Bio-Techne Corp (TECH) United States $11.338B 44.40
Exact Sciences (EXAS) United States $10.922B 0.00
QIAGEN (QGEN) Netherlands $10.150B 21.43
Bio-Rad Laboratories (BIO.B) United States $9.108B 30.17
Roivant Sciences (ROIV) United Kingdom $9.096B 0.00
Legend Biotech (LEGN) United States $8.804B 0.00
Repligen (RGEN) United States $8.237B 125.70
Intra-Cellular Therapies (ITCI) United States $7.771B 0.00
Halozyme Therapeutics (HALO) United States $7.501B 19.74
Exelixis (EXEL) United States $7.174B 22.06
Ascendis Pharma (ASND) Denmark $6.938B 0.00
Zealand Pharma (ZLDPF) Denmark $6.518B 0.00
Cytokinetics (CYTK) United States $6.364B 0.00
Viking Therapeutics (VKTX) United States $5.997B 0.00
Nuvalent (NUVL) United States $5.589B 0.00
Blueprint Medicines (BPMC) United States $5.475B 0.00
Krystal Biotech (KRYS) United States $5.292B 354.21
Ultragenyx Pharmaceutical (RARE) United States $5.091B 0.00
Apellis Pharmaceuticals (APLS) United States $4.998B 0.00
Immunovant (IMVT) United States $4.981B 0.00
Avidity Biosciences (RNA) United States $4.443B 0.00
Axsome Therapeutics (AXSM) United States $4.426B 0.00
Alkermes (ALKS) Ireland $4.423B 15.53
Arcellx (ACLX) United States $3.830B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.795B 0.00
ADMA Biologics Inc (ADMA) United States $3.790B 62.54
Denali Therapeutics (DNLI) United States $3.615B 0.00
Biohaven (BHVN) United States $3.489B 0.00
Amicus Therapeutics (FOLD) United States $3.455B 0.00
Merus (MRUS) Netherlands $3.411B 0.00
IDEAYA Biosciences (IDYA) United States $3.059B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.029B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.011B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.940B 0.00
Guardant Health (GH) United States $2.919B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.915B 0.00
Celldex Therapeutics (CLDX) United States $2.901B 0.00
SpringWorks Therapeutics (SWTX) United States $2.878B 0.00
Kymera Therapeutics (KYMR) United States $2.804B 0.00
Iovance Biotherapeutics (IOVA) United States $2.801B 0.00
Bavarian Nordic (BVNRY) Denmark $2.736B 14.78
ACADIA Pharmaceuticals (ACAD) United States $2.666B 89.28
Geron (GERN) United States $2.562B 0.00
CG Oncology (CGON) United States $2.552B 0.00
Myriad Genetics (MYGN) United States $2.449B 0.00
Protagonist Therapeutics (PTGX) United States $2.445B 15.84
ImmunityBio (IBRX) United States $2.354B 0.00
Vericel (VCEL) United States $2.217B 0.00
Janux Therapeutics (JANX) United States $2.152B 0.00
Twist Bioscience (TWST) United States $2.151B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $2.144B 0.00
Apogee Therapeutics (APGE) United States $2.126B 0.00
Structure Therapeutics (GPCR) United States $2.113B 0.00
NeoGenomics (NEO) United States $2.056B 0.00
Vera Therapeutics (VERA) United States $2.040B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.023B 18.25
Intellia Therapeutics (NTLA) United States $2.003B 0.00
Zai Lab (ZLAB) China $1.977B 0.00
Keros Therapeutics (KROS) United States $1.970B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.962B 0.00
Beam Therapeutics (BEAM) United States $1.921B 0.00
Novavax (NVAX) United States $1.862B 0.00
Ligand Pharmaceuticals (LGND) United States $1.848B 31.41
Akero Therapeutics (AKRO) United States $1.834B 0.00
Certara (CERT) United States $1.833B 59.95
NovoCure (NVCR) Jersey $1.827B 0.00
Galapagos (GLPG) Belgium $1.817B 0.00
Fortrea Holdings (FTRE) United States $1.800B 55.81
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.776B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.685B 0.00
Arvinas (ARVN) United States $1.675B 0.00
Neumora Therapeutics (NMRA) United States $1.674B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.671B 0.00
Edgewise Therapeutics (EWTX) United States $1.643B 0.00
MannKind (MNKD) United States $1.631B 59.30
Syndax Pharmaceuticals (SNDX) United States $1.625B 0.00
Nurix Therapeutics (NRIX) United States $1.503B 0.00
Disc Medicine (IRON) United States $1.497B 0.00
Kura Oncology (KURA) United States $1.478B 0.00
Belite Bio (BLTE) United States $1.476B 0.00
Dynavax Technologies (DVAX) United States $1.445B 100.27
Arcus Biosciences (RCUS) United States $1.437B 0.00
Spyre Therapeutics (SYRE) United States $1.420B 0.00
Longboard Pharmaceuticals (LBPH) United States $1.356B 0.00
ANI Pharmaceuticals (ANIP) United States $1.273B 17.29
Day One Biopharmaceuticals (DAWN) United States $1.246B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.211B 0.00
Gyre Therapeutics (GYRE) United States $1.168B 0.00
Tango Therapeutics (TNGX) United States $1.167B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.164B 0.00
Cogent Biosciences (COGT) United States $1.146B 0.00
Sana Biotechnology (SANA) United States $1.121B 0.00
Prothena (PRTA) Ireland $1.093B 0.00
Tyra Biosciences (TYRA) United States $1.087B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.066B 0.00
Vir Biotechnology (VIR) United States $1.060B 0.00
Phathom Pharmaceuticals (PHAT) United States $1.056B 0.00
Cullinan Therapeutics (CGEM) United States $1.042B 0.00
Immatics (IMTX) Germany $0.993B 0.00
AnaptysBio (ANAB) United States $0.985B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.976B 0.00
Praxis Precision Medicines (PRAX) United States $0.959B 0.00
ArriVent BioPharma (AVBP) United States $0.941B 0.00
MiMedx (MDXG) United States $0.903B 25.63
Viridian Therapeutics (VRDN) United States $0.900B 0.00
CARGO Therapeutics (CRGX) United States $0.865B 0.00
Arbutus Biopharma (ABUS) United States $0.859B 0.00
Sinovac Biotech (SVA) China $0.844B 0.00
Travere Therapeutics (TVTX) United States $0.840B 0.00
89BIO (ETNB) United States $0.833B 0.00
Zymeworks (ZYME) United States $0.821B 0.00
Immunome (IMNM) United States $0.813B 0.00
Castle Biosciences (CSTL) United States $0.809B 0.00
Erasca (ERAS) United States $0.808B 0.00
Pliant Therapeutics (PLRX) United States $0.783B 0.00
Abivax SA (ABVX) France $0.781B 0.00
Dianthus Therapeutics (DNTH) United States $0.781B 0.00
Stoke Therapeutics (STOK) United States $0.774B 0.00
Rapport Therapeutics (RAPP) $0.744B 0.00
Replimune (REPL) United States $0.708B 0.00
AbCellera Biologics (ABCL) Canada $0.704B 0.00
Liquidia Technologies (LQDA) United States $0.698B 0.00
Cytek Biosciences (CTKB) United States $0.697B 0.00
Mesoblast (MESO) Australia $0.696B 0.00
Nuvation Bio (NUVB) United States $0.695B 0.00
Revance Therapeutics (RVNC) United States $0.690B 0.00
Oric Pharmaceuticals (ORIC) United States $0.681B 0.00
Olema Pharmaceuticals (OLMA) United States $0.677B 0.00
Applied Therapeutics (APLT) United States $0.655B 0.00
LENZ Therapeutics (LENZ) United States $0.654B 0.00
Scholar Rock Holding (SRRK) United States $0.643B 0.00
WAVE Life Sciences (WVE) Singapore $0.640B 0.00
Adaptive Biotechnologies (ADPT) United States $0.630B 0.00
Humacyte (HUMA) United States $0.629B 0.00
Astria Therapeutics (ATXS) United States $0.627B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.616B 0.00
CureVac (CVAC) Germany $0.613B 0.00
Annexon (ANNX) United States $0.608B 0.00
REGENXBIO (RGNX) United States $0.567B 0.00
Alumis (ALMS) United States $0.565B 0.00
Avid Bioservices (CDMO) United States $0.563B 0.00
Mineralys Therapeutics (MLYS) United States $0.558B 0.00
Celcuity (CELC) United States $0.558B 0.00
IGM Biosciences (IGMS) United States $0.552B 0.00
Entrada Therapeutics (TRDA) United States $0.551B 5.00
ITeos Therapeutics (ITOS) United States $0.541B 0.00
Fulcrum Therapeutics (FULC) United States $0.533B 0.00
Q32 Bio (QTTB) United States $0.516B 0.00
Terns Pharmaceuticals (TERN) United States $0.505B 0.00
Allogene Therapeutics (ALLO) United States $0.504B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.503B 0.00
Third Harmonic Bio (THRD) United States $0.493B 0.00
PureTech Health (PRTC) United States $0.487B 0.00
Oculis Holding AG (OCS) Switzerland $0.484B 0.00
Pharming Group (PHAR) Netherlands $0.480B 0.00
Alector (ALEC) United States $0.472B 0.00
Absci (ABSI) United States $0.457B 0.00
Neurogene (NGNE) United States $0.455B 0.00
Anavex Life Sciences (AVXL) United States $0.437B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.429B 0.00
Contineum Therapeutics (CTNM) United States $0.428B 0.00
GH Research (GHRS) Ireland $0.428B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.427B 0.00
Prime Medicine (PRME) United States $0.426B 0.00
ACELYRIN, INC (SLRN) United States $0.423B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.405B 0.00
MaxCyte (MXCT) United States $0.399B 0.00
Emergent Biosolutions (EBS) United States $0.398B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.396B 0.00
GRAIL (GRAL) United States $0.394B 0.00
Fate Therapeutics (FATE) United States $0.386B 0.00
Aura Biosciences (AURA) United States $0.386B 0.00
Northwest Biotherapeutics (NWBO) United States $0.379B 0.00
G1 Therapeutics (GTHX) United States $0.377B 0.00
Nkarta (NKTX) United States $0.375B 0.00
C4 Therapeutics (CCCC) United States $0.374B 0.00
Anika Therapeutics (ANIK) United States $0.363B 175.43
Alto Neuroscience (ANRO) United States $0.355B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.349B 0.00
Sutro Biopharma (STRO) United States $0.338B 0.00
Voyager Therapeutics (VYGR) United States $0.334B 21.89
Ocugen (OCGN) United States $0.328B 0.00
CorMedix Inc (CRMD) United States $0.322B 0.00
Nautilus Biotechnology (NAUT) United States $0.320B 0.00
Kyverna Therapeutics (KYTX) United States $0.317B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.314B 0.00
Solid Biosciences (SLDB) United States $0.313B 0.00
Inozyme Pharma (INZY) United States $0.312B 0.00
Urogen Pharma (URGN) United States $0.310B 0.00
Kamada (KMDA) Israel $0.308B 19.81
Atea Pharmaceuticals (AVIR) United States $0.304B 0.00
Alimera Sciences (ALIM) United States $0.302B 0.00
Prima BioMed (IMMP) Australia $0.302B 0.00
Editas Medicine (EDIT) United States $0.296B 0.00
AC Immune (ACIU) Switzerland $0.296B 0.00
TScan Therapeutics (TCRX) United States $0.294B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.293B 0.00
EnGene Holdings (ENGN) Canada $0.292B 0.00
Artiva Biotherapeutics (ARTV) United States $0.292B 0.00
PepGen (PEPG) United States $0.288B 0.00
Jasper Therapeutics (JSPR) United States $0.281B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.279B 0.00
Cartesian Therapeutics (RNAC) United States $0.278B 0.00
Tectonic Therapeutic (TECX) United States $0.271B 0.00
Poseida Therapeutics (PSTX) United States $0.266B 0.00
Design Therapeutics (DSGN) United States $0.264B 0.00
UniQure (QURE) Netherlands $0.264B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.261B 0.00
Biomea Fusion (BMEA) United States $0.256B 0.00
ScPharmaceuticals (SCPH) United States $0.256B 0.00
ChromaDex (CDXC) United States $0.253B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.252B 0.00
MeiraGTx Holdings (MGTX) United States $0.252B 0.00
Amarin (AMRN) Ireland $0.247B 0.00
Alpha Teknova (TKNO) United States $0.245B 0.00
Zura Bio (ZURA) United States $0.243B 0.00
Rezolute (RZLT) United States $0.241B 0.00
Abeona Therapeutics (ABEO) United States $0.240B 0.00
Precigen (PGEN) United States $0.238B 0.00
2seventy Bio (TSVT) United States $0.227B 0.00
Inhibrx Biosciences (INBX) $0.218B 0.00
Trevi Therapeutics (TRVI) United States $0.214B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.212B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.210B 0.00
Cabaletta Bio (CABA) United States $0.208B 0.00
GENFIT S.A (GNFT) France $0.207B 0.00
Gossamer Bio (GOSS) United States $0.206B 0.00
Molecular Partners AG (MOLN) Switzerland $0.202B 0.00
Scilex Holding (SCLX) United States $0.199B 0.00
XBiotech (XBIT) United States $0.199B 0.00
Candel Therapeutics (CADL) United States $0.197B 0.00
Compass Therapeutics (CMPX) United States $0.197B 0.00
Codexis (CDXS) United States $0.194B 0.00
Greenwich LifeSciences (GLSI) United States $0.191B 0.00
Oncobiologics (OTLK) United States $0.188B 0.00
Innate Pharma S.A (IPHA) France $0.187B 0.00
Tenaya Therapeutics (TNYA) United States $0.182B 0.00
Skye Bioscience (SKYE) United States $0.177B 0.00
DiaMedica Therapeutics (DMAC) United States $0.172B 0.00
Opthea (OPT) Australia $0.169B 0.00
Shattuck Labs (STTK) United States $0.167B 0.00
Mersana Therapeutics (MRSN) United States $0.166B 0.00
Compugen (CGEN) Israel $0.163B 0.00
Inovio Pharmaceuticals (INO) United States $0.163B 0.00
BioStem Technologies (BSEM) $0.156B 24.54
Actuate Therapeutics (ACTU) United States $0.156B 0.00
Caribou Biosciences (CRBU) United States $0.155B 0.00
Ventyx Biosciences (VTYX) United States $0.153B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.151B 0.00
Sangamo Therapeutics (SGMO) United States $0.151B 0.00
23andMe Holding (ME) United States $0.149B 0.00
Lifecore Biomedical (LFCR) United States $0.147B 0.00
Generation Bio (GBIO) United States $0.146B 0.00
Elutia (ELUT) United States $0.145B 0.00
Seres Therapeutics (MCRB) United States $0.145B 0.00
Adherex Technologies (FENC) United States $0.145B 132.25
Coherus BioSciences (CHRS) United States $0.143B 0.00
ATyr Pharma (ATYR) United States $0.143B 0.00
Adverum Biotechnologies (ADVM) United States $0.141B 0.00
Rani Therapeutics Holdings (RANI) United States $0.140B 0.00
Vigil Neuroscience (VIGL) United States $0.136B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.133B 0.00
Cellectis S.A (CLLS) France $0.125B 0.00
Adicet Bio (ACET) United States $0.122B 0.00
Kodiak Sciences (KOD) United States $0.122B 0.00
Immunic (IMUX) United States $0.121B 0.00
Repare Therapeutics (RPTX) Canada $0.120B 0.00
Eton Pharmaceuticals (ETON) United States $0.119B 0.00
Akoya Biosciences (AKYA) United States $0.117B 0.00
INmune Bio (INMB) United States $0.116B 0.00
Adagene (ADAG) China $0.116B 0.00
Inventiva S.A (IVA) France $0.115B 0.00
Nuvectis Pharma (NVCT) United States $0.115B 0.00
Puma Biotechnology (PBYI) United States $0.110B 11.84
X4 Pharmaceuticals (XFOR) United States $0.110B 0.00
PDS Biotechnology (PDSB) United States $0.108B 0.00
Agenus (AGEN) United States $0.107B 0.00
MediciNova (MNOV) United States $0.103B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.103B 0.00
Annovis Bio (ANVS) United States $0.103B 0.00
Seer (SEER) United States $0.101B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.101B 0.00
ALX Oncology Holdings (ALXO) United States $0.101B 0.00
Cardiff Oncology (CRDF) United States $0.098B 0.00
Invivyd (IVVD) United States $0.097B 0.00
Genelux (GNLX) United States $0.097B 0.00
Verastem (VSTM) United States $0.097B 0.00
Checkpoint Therapeutics (CKPT) United States $0.095B 0.00
CytomX Therapeutics (CTMX) United States $0.094B 8.57
Instil Bio (TIL) United States $0.093B 0.00
BioHarvest Sciences (CNVCF) Canada $0.092B 0.00
Renovaro (RENB) United States $0.092B 0.00
Coya Therapeutics (COYA) United States $0.091B 0.00
Benitec Biopharma (BNTC) United States $0.091B 0.00
InflaRx (IFRX) Germany $0.090B 0.00
CervoMed (CRVO) United States $0.089B 0.00
Werewolf Therapeutics (HOWL) United States $0.088B 0.00
VistaGen Therapeutics (VTGN) United States $0.088B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.087B 0.00
HilleVax (HLVX) United States $0.087B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.085B 0.00
BioAtla (BCAB) United States $0.084B 0.00
I-Mab (IMAB) China $0.083B 0.00
Ikena Oncology (IKNA) United States $0.082B 0.00
Adlai Nortye (ANL) Cayman Islands $0.081B 0.00
Cidara Therapeutics (CDTX) United States $0.081B 0.00
Chimerix (CMRX) United States $0.079B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.078B 0.00
Sagimet Biosciences (SGMT) United States $0.077B 0.00
DBV Technologies S.A (DBVT) France $0.077B 0.00
BeyondSpring (BYSI) United States $0.077B 0.00
Galena Biopharma (SLS) United States $0.077B 0.00
Genenta Science S.p.A (GNTA) Italy $0.075B 0.00
Oncolytics Biotech (ONCY) Canada $0.074B 0.00
FibroBiologics (FBLG) United States $0.073B 0.00
Clearside Biomedical (CLSD) United States $0.072B 0.00
Ovid Therapeutics (OVID) United States $0.072B 0.00
Leap Therapeutics (LPTX) United States $0.072B 0.00
Precision BioSciences (DTIL) United States $0.072B 0.00
Semper Paratus Acquisition (TVGN) United States $0.072B 0.00
Spero Therapeutics (SPRO) United States $0.071B 3.21
Boundless Bio (BOLD) United States $0.070B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.069B 0.00
Connect Biopharma Holdings (CNTB) United States $0.069B 0.00
TELA Bio (TELA) United States $0.068B 0.00
Omega Therapeutics (OMGA) United States $0.067B 0.00
Entera Bio (ENTX) Israel $0.064B 0.00
Rapt Therapeutics (RAPT) United States $0.064B 0.00
Imunon (IMNN) United States $0.062B 0.00
Vor Biopharma (VOR) $0.062B 0.00
Celularity (CELU) United States $0.062B 0.00
Aileron Therapeutics (ALRN) United States $0.061B 0.00
Kronos Bio (KRON) United States $0.059B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.059B 0.00
Bluebird Bio (BLUE) United States $0.058B 0.00
Enzo Biochem (ENZ) United States $0.058B 0.00
Affimed (AFMD) Germany $0.057B 0.00
HOOKIPA Pharma (HOOK) United States $0.057B 0.00
CalciMedica (CALC) United States $0.057B 0.00
Allakos (ALLK) United States $0.056B 0.00
Theratechnologies (THTX) Canada $0.056B 0.00
IO Biotech (IOBT) Denmark $0.056B 0.00
Gritstone Bio (GRTS) United States $0.055B 0.00
Aerovate Therapeutics (AVTE) United States $0.055B 0.00
Intensity Therapeutics (INTS) United States $0.054B 0.00
Immix Biopharma (IMMX) United States $0.054B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.050B 0.00
Lexaria Bioscience (LEXX) Canada $0.049B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.047B 0.00
Atara Biotherapeutics (ATRA) United States $0.047B 0.00
Rallybio (RLYB) United States $0.046B 0.00
Elicio Therapeutics (ELTX) United States $0.046B 0.00
Aadi Bioscience (AADI) United States $0.045B 0.00
VTv Therapeutics (VTVT) United States $0.045B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.044B 0.00
Passage Bio (PASG) United States $0.043B 0.00
LakeShore Biopharma (LSB) China $0.041B 0.00
Kezar Life Sciences (KZR) United States $0.041B 0.00
Syros Pharmaceuticals (SYRS) United States $0.041B 0.00
Fortress Biotech (FBIO) United States $0.040B 0.00
Estrella Immunopharma (ESLA) United States $0.040B 0.00
Aligos Therapeutics (ALGS) United States $0.040B 0.00
NextCure (NXTC) United States $0.040B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.040B 0.00
Promis Neurosciences (PMN) Canada $0.039B 0.00
Clene (CLNN) United States $0.038B 0.00
Bionano Genomics (BNGO) United States $0.038B 0.00
Dyadic (DYAI) United States $0.037B 0.00
Elevation Oncology (ELEV) United States $0.037B 0.00
Lantern Pharma (LTRN) United States $0.037B 0.00
Xilio Therapeutics (XLO) United States $0.036B 0.00
Immuneering (IMRX) United States $0.035B 0.00
OKYO Pharma (OKYO) $0.035B 0.00
Ocean Biomedical (OCEA) United States $0.034B 0.00
Equillium (EQ) United States $0.033B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.032B 0.00
Eyenovia (EYEN) United States $0.032B 0.00
Ocuphire Pharma (OCUP) United States $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.031B 0.00
Lumos Pharma (LUMO) United States $0.031B 0.00
AN2 Therapeutics (ANTX) United States $0.030B 0.00
Quince Therapeutics (QNCX) United States $0.030B 0.00
Curis (CRIS) United States $0.030B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.030B 0.00
Pluri (PLUR) Israel $0.029B 0.00
Dare Bioscience (DARE) United States $0.029B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.029B 0.00
Cue Biopharma (CUE) United States $0.029B 0.00
Longeveron (LGVN) United States $0.028B 0.00
Orgenesis (ORGS) United States $0.028B 0.00
KALA BIO (KALA) United States $0.028B 0.00
Chemomab Therapeutics (CMMB) Israel $0.027B 0.00
HCW Biologics (HCWB) United States $0.027B 0.00
SAB Biotherapeutics (SABS) United States $0.026B 0.00
Lisata Therapeutics (LSTA) United States $0.026B 0.00
Bolt Biotherapeutics (BOLT) United States $0.025B 0.00
RenovoRx (RNXT) United States $0.024B 0.00
UNITY Biotechnology (UBX) United States $0.024B 0.00
Femasys (FEMY) United States $0.024B 0.00
Biora Therapeutics (BIOR) United States $0.024B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.023B 0.00
Cognition Therapeutics (CGTX) United States $0.023B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.023B 0.00
BioXcel Therapeutics (BTAI) United States $0.022B 0.00
Vincerx Pharma (VINC) United States $0.021B 0.00
Athira Pharma (ATHA) United States $0.021B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.021B 0.00
NKGen Biotech (NKGN) United States $0.020B 0.00
Cyclo Therapeutics (CYTH) United States $0.020B 0.00
Evaxion Biotech (EVAX) Denmark $0.019B 0.00
Beyond Air (XAIR) United States $0.019B 0.00
Spruce Biosciences (SPRB) United States $0.018B 0.00
Aprea Therapeutics (APRE) United States $0.018B 0.00
GeoVax Labs (GOVX) United States $0.018B 0.00
BioAffinity Technologies (BIAF) United States $0.018B 0.00
Cara Therapeutics (CARA) United States $0.018B 0.00
Cocrystal Pharma (COCP) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.016B 0.00
Sensei Biotherapeutics (SNSE) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.015B 0.00
Aytu BioPharma (AYTU) United States $0.014B 0.00
IN8bio (INAB) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Turnstone Biologics (TSBX) United States $0.014B 0.00
BRIACELL THERAP (BCTX) Canada $0.013B 0.00
Senti Biosciences (SNTI) United States $0.013B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.013B 0.00
ANEW Medical (WENA) United States $0.013B 0.00
Tenax Therapeutics (TENX) United States $0.013B 0.00
Apollomics (APLM) United States $0.012B 0.00
Evogene (EVGN) Israel $0.012B 0.00
Galecto (GLTO) Denmark $0.012B 0.00
Purple Biotech (PPBT) Israel $0.011B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.011B 0.00
Forte Biosciences (FBRX) United States $0.011B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
Mustang Bio (MBIO) United States $0.010B 0.00
Carmell (CTCX) United States $0.010B 0.00
Novogen (KZIA) Australia $0.010B 0.00
Vaccinex (VCNX) United States $0.010B 0.00
Kintara Therapeutics (KTRA) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
Silexion Therapeutics Corp (SLXN) United States $0.009B 0.00
Soligenix (SNGX) United States $0.009B 0.00
Monopar Therapeutics (MNPR) United States $0.008B 0.00
Cadrenal Therapeutics (CVKD) United States $0.008B 0.00
ABVC BioPharma (ABVC) United States $0.008B 0.00
Eterna Therapeutics (ERNA) United States $0.008B 0.00
Kineta (KA) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Organovo Holdings (ONVO) United States $0.008B 0.00
NuCana (NCNA) United Kingdom $0.007B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.007B 0.00
Hoth Therapeutics (HOTH) United States $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
COSCIENS Biopharma (CSCI) Canada $0.007B 0.00
Allarity Therapeutics (ALLR) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
Telesis Bio (TBIO) United States $0.007B 0.00
Aptose Biosciences (APTO) Canada $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.006B 0.00
TFF Pharmaceuticals (TFFP) United States $0.006B 0.00
Biofrontera (BFRI) United States $0.006B 0.00
Elevai Labs (ELAB) United States $0.006B 0.00
Cingulate (CING) United States $0.006B 0.00
Avalon GloboCare (ALBT) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Titan Pharmaceuticals (TTNP) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Virios Therapeutics (VIRI) United States $0.005B 0.00
Quantum Biopharma (QNTM) Canada $0.005B 0.00
Bionomics (BNOX) Australia $0.005B 0.00
BioCardia (BCDA) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Notable Labs (NTBL) United States $0.005B 0.00
Enveric Biosciences (ENVB) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Pasithea Therapeutics (KTTA) United States $0.004B 0.00
GT Biopharma (GTBP) United States $0.004B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
Citius Oncology (CTOR) United States $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
AquaBounty Technologies (AQB) United States $0.004B 0.00
Onconetix (ONCO) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Trevena (TRVN) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Ensysce Biosciences (ENSC) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
Portage Biotech (PRTG) $0.003B 0.00
Exicure (XCUR) United States $0.003B 0.00
Invo BioScience (INVO) United States $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Alzamend Neuro (ALZN) United States $0.002B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
GRI Bio (GRI) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
NeuBase Therapeutics (NBSE) United States $0.001B 0.00
Seelos Therapeutics (SEEL) United States $0.001B 0.00
Entero Therapeutics (ENTO) United States $0.001B 0.00
GENPREX (GNPX) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00