Inventiva S.A - Stock Price History | IVA

Historical daily share price chart and data for Inventiva S.A since 2021 adjusted for splits. The latest closing stock price for Inventiva S.A as of September 27, 2021 is 14.19.
  • The all-time high Inventiva S.A stock closing price was 19.00 on January 20, 2021.
  • The Inventiva S.A 52-week high stock price is 19.06, which is 34.3% above the current share price.
  • The Inventiva S.A 52-week low stock price is 10.52, which is 25.9% below the current share price.
  • The average Inventiva S.A stock price for the last 52 weeks is 13.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inventiva S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.2465 13.4200 14.5000 9.8700 14.5000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.548B $0.000B
Inventiva S.A. is a clinical-stage biopharmaceutical company. It is focused on the development of oral small molecule therapies for the treatment of NASH, MPS and other diseases with significant unmet medical need. Inventiva S.A. is based in Daix, France.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $132.971B 8.85
Bio-Rad Laboratories (BIO.B) United States $22.624B 48.22
QIAGEN (QGEN) Netherlands $12.001B 20.32
Biohaven Pharmaceutical Holding (BHVN) United States $8.691B 0.00
Emergent Biosolutions (EBS) United States $2.870B 6.92
Arcus Biosciences (RCUS) United States $2.690B 0.00
Myovant Sciences (MYOV) United Kingdom $2.182B 0.00
ADC Therapeutics SA (ADCT) Switzerland $2.045B 0.00
Zymeworks (ZYME) Canada $1.373B 0.00
Ambrx Biopharma (AMAM) United States $0.501B 0.00
SQZ Biotechnologies (SQZ) United States $0.442B 0.00
Enzo Biochem (ENZ) United States $0.174B 51.29