Tenax Therapeutics - 27 Year Stock Price History | TENX

Historical daily share price chart and data for Tenax Therapeutics since 1997 adjusted for splits and dividends. The latest closing stock price for Tenax Therapeutics as of April 17, 2024 is 3.59.
  • The all-time high Tenax Therapeutics stock closing price was 19180800.00 on March 02, 2000.
  • The Tenax Therapeutics 52-week high stock price is 61.20, which is 1604.7% above the current share price.
  • The Tenax Therapeutics 52-week low stock price is 3.48, which is 3.1% below the current share price.
  • The average Tenax Therapeutics stock price for the last 52 weeks is 19.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tenax Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9953 20.7920 20.7920 3.5900 3.5900 -83.66%
2023 44.9192 177.1200 227.1920 12.4800 21.9680 -87.67%
2022 680.0064 1776.0000 1776.0000 132.1600 178.2384 -89.29%
2021 2893.0540 2928.0000 4464.0000 1616.0000 1664.0000 -44.09%
2020 1801.9005 2264.0000 3168.0000 719.9840 2976.0000 31.91%
2019 2179.2559 1984.0000 3600.0000 1808.0000 2256.0000 16.53%
2018 9125.4744 14320.0000 16960.0000 1712.0000 1936.0000 -87.65%
2017 20295.8575 73920.0000 80000.0000 10240.0000 15680.0000 -74.87%
2016 74693.2444 101760.0000 102720.0000 42240.0000 62400.0000 -40.55%
2015 109304.7619 121600.0000 121920.0000 92160.0000 104960.0000 -14.58%
2014 149802.1587 151040.0000 239360.0000 111040.0000 122880.0000 -14.67%
2013 157907.6825 441600.0000 492800.0000 39360.0000 144000.0000 -65.06%
2012 953303.0400 972800.0000 1945600.0000 332800.0000 412160.0000 -54.97%
2011 1340195.5556 1273600.0000 1926400.0000 864000.0000 915200.0000 -25.52%
2010 2231903.4921 3596800.0000 4640000.0000 1216000.0000 1228800.0000 -67.89%
2009 3158182.3619 2397600.0000 5121273.6000 1918080.0000 3827200.0000 66.28%
2008 5438704.4680 3116880.0000 8919072.0000 2013984.0000 2301696.0000 -21.31%
2007 1325271.0120 1534464.0000 3356640.0000 815184.0000 2925072.0000 79.41%
2006 1223903.1586 1438560.0000 2397600.0000 613785.6000 1630368.0000 25.93%
2005 2171616.6857 2301696.0000 3836160.0000 959040.0000 1294704.0000 -44.90%
2004 3979597.3714 7288704.0000 7384608.0000 2061936.0000 2349648.0000 -66.89%
2003 2414617.2571 1822176.0000 7672320.0000 1246752.0000 7096896.0000 289.47%
2002 2142769.3714 1438560.0000 3548448.0000 1198800.0000 1822176.0000 18.75%
2001 2427376.6452 2301696.0000 4699296.0000 1342656.0000 1534464.0000 -36.00%
2000 5948864.2286 1496102.4000 19180800.0000 1102896.0000 2397600.0000 78.57%
1999 1416829.3714 1102896.0000 2253744.0000 911088.0000 1342656.0000 27.27%
1998 1895367.1238 1870128.0000 3356640.0000 1054944.0000 1054944.0000 -43.59%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.007B $0.000B
Tenax Therapeutics, Inc. is a specialty pharmaceutical company focused on developing and commercializing a portfolio of products for the critical care market. The Company specializes in creating pharmaceuticals and medical devices in the fields of oxygen therapeutics, blood substitutes, and liquid ventilation and implanted glucose sensing. Tenax Therapeutics Inc., formerly known as Oxygen Biotherapeutics, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $142.362B 14.24
Vertex Pharmaceuticals (VRTX) United States $101.877B 29.33
Regeneron Pharmaceuticals (REGN) United States $98.143B 23.79
Bristol Myers Squibb (BMY) United States $97.811B 6.43
CSL (CSLLY) Australia $84.888B 0.00
Gilead Sciences (GILD) United States $83.806B 10.02
GSK (GSK) United Kingdom $82.794B 10.38
Moderna (MRNA) United States $39.739B 0.00
Biogen (BIIB) United States $28.367B 13.25
Argenex SE (ARGX) Netherlands $21.982B 0.00
BioNTech SE (BNTX) Germany $20.525B 20.96
Genmab (GMAB) Denmark $19.460B 24.94
Illumina (ILMN) United States $18.743B 135.28
Alnylam Pharmaceuticals (ALNY) United States $18.479B 0.00
BioMarin Pharmaceutical (BMRN) United States $17.150B 72.70
BeiGene (BGNE) Cayman Islands $12.821B 0.00
Incyte (INCY) United States $11.949B 19.86
Exact Sciences (EXAS) United States $11.593B 0.00
Sarepta Therapeutics (SRPT) United States $11.014B 0.00
Bio-Techne Corp (TECH) United States $10.062B 37.43
Bio-Rad Laboratories (BIO.B) United States $9.655B 28.76
Repligen (RGEN) United States $9.167B 94.90
Legend Biotech (LEGN) United States $9.117B 0.00
QIAGEN (QGEN) Netherlands $8.973B 18.57
Roivant Sciences (ROIV) United Kingdom $8.631B 0.00
Ascendis Pharma (ASND) Denmark $8.239B 0.00
Intra-Cellular Therapies (ITCI) United States $7.729B 0.00
Viking Therapeutics (VKTX) United States $7.489B 0.00
Cytokinetics (CYTK) United States $7.216B 0.00
Exelixis (EXEL) United States $6.919B 35.66
Vaxcyte (PCVX) United States $6.769B 0.00
Apellis Pharmaceuticals (APLS) United States $6.249B 0.00
Blueprint Medicines (BPMC) United States $5.269B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.920B 0.00
Halozyme Therapeutics (HALO) United States $4.876B 15.05
Krystal Biotech (KRYS) United States $4.850B 0.00
Zealand Pharma (ZLDPF) Denmark $4.430B 0.00
Immunovant (IMVT) United States $4.417B 0.00
Nuvalent (NUVL) United States $4.148B 0.00
Alkermes (ALKS) Ireland $4.022B 21.22
Insmed (INSM) United States $3.885B 0.00
Biohaven (BHVN) United States $3.571B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.482B 0.00
ImmunityBio (IBRX) United States $3.331B 0.00
Iovance Biotherapeutics (IOVA) United States $3.329B 0.00
Fortrea Holdings (FTRE) United States $3.290B 0.00
Axsome Therapeutics (AXSM) United States $3.260B 0.00
SpringWorks Therapeutics (SWTX) United States $3.202B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.130B 0.00
Amicus Therapeutics (FOLD) United States $3.119B 0.00
IDEAYA Biosciences (IDYA) United States $3.070B 0.00
Apogee Therapeutics (APGE) United States $2.961B 0.00
Arcellx (ACLX) United States $2.943B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.907B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.814B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.779B 0.00
Certara (CERT) United States $2.734B 58.86
MorphoSys AG (MOR) Germany $2.704B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.659B 0.00
Janux Therapeutics (JANX) United States $2.611B 0.00
CG Oncology (CGON) United States $2.430B 0.00
Denali Therapeutics (DNLI) United States $2.413B 0.00
Merus (MRUS) Netherlands $2.366B 0.00
Vera Therapeutics (VERA) United States $2.318B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.317B 0.00
Vericel (VCEL) United States $2.299B 0.00
Arvinas (ARVN) United States $2.277B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.195B 0.00
Celldex Therapeutics (CLDX) United States $2.158B 0.00
Beam Therapeutics (BEAM) United States $2.099B 0.00
Intellia Therapeutics (NTLA) United States $2.096B 0.00
Keros Therapeutics (KROS) United States $2.087B 0.00
Kymera Therapeutics (KYMR) United States $2.074B 0.00
Guardant Health (GH) United States $1.967B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.966B 0.00
Geron (GERN) United States $1.958B 0.00
Galapagos (GLPG) Belgium $1.943B 0.00
Avidity Biosciences (RNA) United States $1.906B 0.00
Sana Biotechnology (SANA) United States $1.854B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.808B 0.00
NeoGenomics (NEO) United States $1.768B 0.00
Structure Therapeutics (GPCR) United States $1.762B 0.00
Neumora Therapeutics (NMRA) United States $1.741B 0.00
Myriad Genetics (MYGN) United States $1.700B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.691B 14.05
Bavarian Nordic (BVNRY) Denmark $1.673B 5.49
Twist Bioscience (TWST) United States $1.654B 0.00
Inhibrx (INBX) United States $1.640B 0.00
Edgewise Therapeutics (EWTX) United States $1.548B 0.00
Protagonist Therapeutics (PTGX) United States $1.522B 0.00
Dynavax Technologies (DVAX) United States $1.504B 0.00
Arcus Biosciences (RCUS) United States $1.442B 0.00
Zai Lab (ZLAB) China $1.431B 0.00
Kura Oncology (KURA) United States $1.416B 0.00
Ligand Pharmaceuticals (LGND) United States $1.415B 17.53
ADMA Biologics Inc (ADMA) United States $1.406B 0.00
Morphic Holding (MORF) United States $1.394B 0.00
ANI Pharmaceuticals (ANIP) United States $1.382B 16.98
Gyre Therapeutics (GYRE) United States $1.367B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.309B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.292B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.277B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.233B 0.00
Akero Therapeutics (AKRO) United States $1.227B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.199B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.194B 0.00
AbCellera Biologics (ABCL) Canada $1.186B 0.00
Prothena (PRTA) Ireland $1.146B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.129B 0.00
Vir Biotechnology (VIR) United States $1.124B 0.00
Immunome (IMNM) United States $1.098B 0.00
MannKind (MNKD) United States $1.096B 0.00
Scholar Rock Holding (SRRK) United States $1.090B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $1.088B 0.00
Belite Bio (BLTE) United States $1.046B 0.00
Liquidia Technologies (LQDA) United States $1.032B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.024B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.978B 0.00
Kyverna Therapeutics (KYTX) United States $0.967B 0.00
Viridian Therapeutics (VRDN) United States $0.947B 0.00
Abivax SA (ABVX) France $0.927B 0.00
MiMedx (MDXG) United States $0.916B 207.67
Zentalis Pharmaceuticals (ZNTL) United States $0.914B 0.00
Immatics (IMTX) Germany $0.879B 0.00
89BIO (ETNB) United States $0.876B 0.00
REGENXBIO (RGNX) United States $0.858B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.811B 0.00
Pliant Therapeutics (PLRX) United States $0.799B 0.00
CARGO Therapeutics (CRGX) United States $0.787B 0.00
Cabaletta Bio (CABA) United States $0.786B 0.00
Tango Therapeutics (TNGX) United States $0.784B 0.00
Cytek Biosciences (CTKB) United States $0.781B 0.00
Tyra Biosciences (TYRA) United States $0.770B 0.00
Cullinan Oncology (CGEM) United States $0.746B 0.00
ALX Oncology Holdings (ALXO) United States $0.727B 0.00
Disc Medicine (IRON) United States $0.723B 0.00
Nurix Therapeutics (NRIX) United States $0.720B 0.00
Dianthus Therapeutics (DNTH) United States $0.708B 0.00
Pharming Group (PHGUF) Netherlands $0.695B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.694B 0.00
Praxis Precision Medicines (PRAX) United States $0.694B 0.00
PureTech Health (PRTC) United States $0.688B 0.00
Pharming Group (PHAR) Netherlands $0.682B 0.00
EnGene Holdings (ENGN) United States $0.680B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.663B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.659B 0.00
Aerovate Therapeutics (AVTE) United States $0.658B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.657B 0.00
HilleVax (HLVX) United States $0.647B 0.00
WAVE Life Sciences (WVE) Singapore $0.643B 0.00
Oric Pharmaceuticals (ORIC) United States $0.637B 0.00
Prime Medicine (PRME) United States $0.632B 0.00
Zymeworks (ZYME) United States $0.630B 0.00
Cogent Biosciences (COGT) United States $0.618B 0.00
Nuvation Bio (NUVB) United States $0.613B 0.00
Astria Therapeutics (ATXS) United States $0.609B 0.00
Northwest Biotherapeutics (NWBO) United States $0.608B 0.00
Absci (ABSI) United States $0.607B 0.00
Olema Pharmaceuticals (OLMA) United States $0.605B 0.00
Mineralys Therapeutics (MLYS) United States $0.599B 0.00
CureVac (CVAC) Germany $0.597B 0.00
Allogene Therapeutics (ALLO) United States $0.592B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.587B 0.00
Stoke Therapeutics (STOK) United States $0.576B 0.00
GH Research (GHRS) Ireland $0.572B 0.00
AnaptysBio (ANAB) United States $0.571B 0.00
ArriVent BioPharma (AVBP) United States $0.563B 0.00
Novavax (NVAX) United States $0.558B 0.00
Applied Therapeutics (APLT) United States $0.545B 0.00
IGM Biosciences (IGMS) United States $0.541B 0.00
Mesoblast (MESO) Australia $0.535B 0.00
Fate Therapeutics (FATE) United States $0.534B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
Celcuity (CELC) United States $0.525B 0.00
Arbutus Biopharma (ABUS) United States $0.524B 0.00
Castle Biosciences (CSTL) United States $0.520B 0.00
Alector (ALEC) United States $0.508B 0.00
ACELYRIN, INC (SLRN) United States $0.506B 0.00
Oculis Holding AG (OCS) Switzerland $0.486B 0.00
Editas Medicine (EDIT) United States $0.479B 0.00
Third Harmonic Bio (THRD) United States $0.472B 0.00
C4 Therapeutics (CCCC) United States $0.469B 0.00
Travere Therapeutics (TVTX) United States $0.468B 0.00
Annexon (ANNX) United States $0.460B 0.00
Fulcrum Therapeutics (FULC) United States $0.459B 0.00
Avid Bioservices (CDMO) United States $0.458B 0.00
Mersana Therapeutics (MRSN) United States $0.456B 0.00
Neurogene (NGNE) United States $0.452B 0.00
Replimune (REPL) United States $0.439B 0.00
Voyager Therapeutics (VYGR) United States $0.433B 2.58
Biomea Fusion (BMEA) United States $0.429B 0.00
Entrada Therapeutics (TRDA) United States $0.427B 0.00
Shattuck Labs (STTK) United States $0.426B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.417B 0.00
MaxCyte (MXCT) United States $0.417B 0.00
Ocugen (OCGN) United States $0.408B 0.00
PepGen (PEPG) United States $0.407B 0.00
Adaptive Biotechnologies (ADPT) United States $0.399B 0.00
ITeos Therapeutics (ITOS) United States $0.398B 0.00
Revance Therapeutics (RVNC) United States $0.397B 0.00
Adlai Nortye (ANL) Cayman Islands $0.389B 0.00
Nkarta (NKTX) United States $0.385B 0.00
Anika Therapeutics (ANIK) United States $0.379B 0.00
Solid Biosciences (SLDB) United States $0.372B 0.00
Amarin (AMRN) Ireland $0.368B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.366B 0.00
Alto Neuroscience (ANRO) United States $0.365B 0.00
Humacyte (HUMA) United States $0.364B 0.00
Jasper Therapeutics (JSPR) United States $0.364B 0.00
Caribou Biosciences (CRBU) United States $0.362B 0.00
Aura Biosciences (AURA) United States $0.359B 0.00
FibroBiologics (FBLG) United States $0.359B 0.00
Tenaya Therapeutics (TNYA) United States $0.350B 0.00
MeiraGTx Holdings (MGTX) United States $0.347B 0.00
Rani Therapeutics Holdings (RANI) United States $0.345B 0.00
TScan Therapeutics (TCRX) United States $0.341B 0.00
Urogen Pharma (URGN) United States $0.340B 0.00
Precigen (PGEN) United States $0.339B 0.00
Anavex Life Sciences (AVXL) United States $0.338B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.336B 0.00
Ventyx Biosciences (VTYX) United States $0.336B 0.00
Invivyd (IVVD) United States $0.322B 0.00
Nautilus Biotechnology (NAUT) United States $0.315B 0.00
Atea Pharmaceuticals (AVIR) United States $0.315B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.304B 0.00
Terns Pharmaceuticals (TERN) United States $0.302B 0.00
Inozyme Pharma (INZY) United States $0.300B 0.00
ChromaDex (CDXC) United States $0.297B 0.00
CorMedix Inc (CRMD) United States $0.297B 0.00
Erasca (ERAS) United States $0.292B 0.00
Contineum Therapeutics (CTNM) United States $0.284B 0.00
XOMA (XOMA) United States $0.284B 0.00
Rapt Therapeutics (RAPT) United States $0.283B 0.00
Kamada (KMDA) Israel $0.282B 21.30
Verastem (VSTM) United States $0.277B 0.00
XBiotech (XBIT) United States $0.273B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.252B 0.00
2seventy Bio (TSVT) United States $0.249B 0.00
Sutro Biopharma (STRO) United States $0.246B 0.00
Puma Biotechnology (PBYI) United States $0.246B 11.09
Coherus BioSciences (CHRS) United States $0.244B 0.00
Werewolf Therapeutics (HOWL) United States $0.243B 0.00
AC Immune (ACIU) Switzerland $0.242B 0.00
Adverum Biotechnologies (ADVM) United States $0.241B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.233B 81.00
Inovio Pharmaceuticals (INO) United States $0.225B 0.00
UniQure (QURE) Netherlands $0.225B 0.00
Ovid Therapeutics (OVID) United States $0.224B 0.00
X4 Pharmaceuticals (XFOR) United States $0.222B 0.00
Compass Therapeutics (CMPX) United States $0.216B 0.00
Elevation Oncology (ELEV) United States $0.214B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.213B 0.00
G1 Therapeutics (GTHX) United States $0.213B 0.00
Abeona Therapeutics (ABEO) United States $0.212B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.210B 0.00
Innate Pharma S.A (IPHA) France $0.209B 0.00
Design Therapeutics (DSGN) United States $0.208B 0.00
Opthea (OPT) Australia $0.207B 0.00
Cardiff Oncology (CRDF) United States $0.205B 0.00
Kodiak Sciences (KOD) United States $0.204B 0.00
Skye Bioscience (SKYE) United States $0.201B 0.00
Prima BioMed (IMMP) Australia $0.199B 0.00
Lifecore Biomedical (LFCR) United States $0.198B 0.00
Poseida Therapeutics (PSTX) United States $0.196B 0.00
Akoya Biosciences (AKYA) United States $0.196B 0.00
Scilex Holding (SCLX) United States $0.193B 0.00
Codexis (CDXS) United States $0.192B 0.00
23andMe Holding (ME) United States $0.188B 0.00
Alimera Sciences (ALIM) United States $0.187B 0.00
Greenwich LifeSciences (GLSI) United States $0.186B 0.00
Gossamer Bio (GOSS) United States $0.185B 0.00
Trevi Therapeutics (TRVI) United States $0.184B 0.00
GENFIT S.A (GNFT) France $0.181B 0.00
Adicet Bio (ACET) United States $0.180B 0.00
Compugen (CGEN) Israel $0.176B 0.00
Inventiva S.A (IVA) France $0.174B 0.00
Candel Therapeutics (CADL) United States $0.173B 0.00
ScPharmaceuticals (SCPH) United States $0.168B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.167B 0.00
LENZ Therapeutics (LENZ) United States $0.166B 0.00
INmune Bio (INMB) United States $0.165B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.163B 0.00
Renovaro (RENB) United States $0.161B 0.00
BioStem Technologies (BSEM) $0.154B 0.00
CervoMed (CRVO) United States $0.153B 0.00
Syros Pharmaceuticals (SYRS) United States $0.149B 0.00
Spyre Therapeutics (SYRE) United States $0.147B 0.00
I-Mab (IMAB) China $0.144B 0.00
Molecular Partners AG (MOLN) Switzerland $0.142B 0.00
Cellectis S.A (CLLS) France $0.138B 0.00
Rezolute (RZLT) United States $0.136B 0.00
DBV Technologies S.A (DBVT) France $0.135B 0.00
Sagimet Biosciences (SGMT) United States $0.133B 0.00
Omega Therapeutics (OMGA) United States $0.133B 0.00
Agenus (AGEN) United States $0.132B 0.00
Zura Bio (ZURA) United States $0.131B 0.00
BioAtla (BCAB) United States $0.126B 0.00
CytomX Therapeutics (CTMX) United States $0.126B 0.00
VistaGen Therapeutics (VTGN) United States $0.126B 0.00
Nuvectis Pharma (NVCT) United States $0.124B 0.00
Repare Therapeutics (RPTX) Canada $0.124B 0.00
TELA Bio (TELA) United States $0.123B 0.00
Coya Therapeutics (COYA) United States $0.119B 0.00
Adagene (ADAG) China $0.119B 0.00
Vor Biopharma (VOR) $0.117B 0.00
Immunic (IMUX) United States $0.115B 0.00
Oncobiologics (OTLK) United States $0.114B 0.00
Seer (SEER) United States $0.113B 0.00
Vigil Neuroscience (VIGL) United States $0.112B 0.00
Annovis Bio (ANVS) United States $0.111B 0.00
ATyr Pharma (LIFE) United States $0.109B 0.00
Bluebird Bio (BLUE) United States $0.108B 0.00
Alpha Teknova (TKNO) United States $0.106B 0.00
PDS Biotechnology (PDSB) United States $0.103B 0.00
Emergent Biosolutions (EBS) United States $0.102B 0.00
Cartesian Therapeutics (RNAC) United States $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.101B 0.00
IO Biotech (IOBT) Denmark $0.099B 0.00
BioHarvest Sciences (CNVCF) Canada $0.099B 0.00
Elicio Therapeutics (ELTX) United States $0.099B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.098B 0.00
Sangamo Therapeutics (SGMO) United States $0.097B 0.00
Seres Therapeutics (MCRB) United States $0.096B 0.00
Connect Biopharma Holdings (CNTB) United States $0.095B 0.00
Genelux (GNLX) United States $0.095B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.094B 0.00
Allakos (ALLK) United States $0.092B 0.00
Curis (CRIS) United States $0.090B 0.00
DiaMedica Therapeutics (DMAC) United States $0.090B 0.00
Precision BioSciences (DTIL) United States $0.089B 0.00
Clearside Biomedical (CLSD) United States $0.086B 0.00
BioXcel Therapeutics (BTAI) United States $0.082B 0.00
Eton Pharmaceuticals (ETON) United States $0.082B 0.00
Affimed (AFMD) Germany $0.082B 0.00
Oncolytics Biotech (ONCY) Canada $0.081B 0.00
Atara Biotherapeutics (ATRA) United States $0.081B 0.00
Athira Pharma (ATHA) United States $0.081B 0.00
Q32 Bio (QTTB) United States $0.081B 0.00
HOOKIPA Pharma (HOOK) United States $0.080B 0.00
YS Biopharma (YS) China $0.079B 0.00
Spero Therapeutics (SPRO) United States $0.079B 2.94
InflaRx (IFRX) Germany $0.077B 0.00
Galena Biopharma (SLS) United States $0.077B 0.00
Passage Bio (PASG) United States $0.076B 0.00
Leap Therapeutics (LPTX) United States $0.076B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.076B 0.00
Gritstone Bio (GRTS) United States $0.076B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.075B 0.00
MediciNova (MNOV) United States $0.075B 0.00
Cognition Therapeutics (CGTX) United States $0.074B 0.00
AN2 Therapeutics (ANTX) United States $0.074B 0.00
Cue Biopharma (CUE) United States $0.073B 0.00
VTv Therapeutics (VTVT) United States $0.073B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.072B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.071B 0.00
BeyondSpring (BYSI) United States $0.070B 0.00
Elutia (ELUT) United States $0.070B 0.00
Rallybio (RLYB) United States $0.068B 0.00
Immix Biopharma (IMMX) United States $0.068B 0.00
Celularity (CELU) United States $0.068B 0.00
Instil Bio (TIL) United States $0.067B 0.00
Landos Biopharma (LABP) United States $0.067B 0.00
Cidara Therapeutics (CDTX) United States $0.066B 0.00
Entera Bio (ENTX) Israel $0.066B 0.00
Kronos Bio (KRON) United States $0.066B 0.00
Equillium (EQ) United States $0.065B 0.00
Turnstone Biologics (TSBX) United States $0.065B 0.00
Lantern Pharma (LTRN) United States $0.064B 0.00
Aligos Therapeutics (ALGS) United States $0.063B 0.00
Genenta Science S.p.A (GNTA) Italy $0.063B 0.00
Ikena Oncology (IKNA) United States $0.061B 0.00
Ocean Biomedical (OCEA) United States $0.061B 0.00
Checkpoint Therapeutics (CKPT) United States $0.060B 0.00
HCW Biologics (HCWB) United States $0.060B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.059B 0.00
Enzo Biochem (ENZ) United States $0.059B 0.00
Kezar Life Sciences (KZR) United States $0.057B 0.00
AVROBIO (AVRO) United States $0.057B 0.00
Intensity Therapeutics (INTS) United States $0.056B 0.00
Vaxxinity (VAXX) United States $0.056B 0.00
Immuneering (IMRX) United States $0.054B 0.00
Dyadic (DYAI) United States $0.052B 0.00
Dare Bioscience (DARE) United States $0.049B 0.00
Apollomics (APLM) United States $0.048B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.048B 0.00
Beyond Air (XAIR) United States $0.048B 0.00
ARCA Biopharma (ABIO) United States $0.047B 0.00
Bionano Genomics (BNGO) United States $0.047B 0.00
CalciMedica (CALC) United States $0.047B 0.00
NextCure (NXTC) United States $0.046B 0.00
SAB Biotherapeutics (SABS) United States $0.045B 0.00
Xilio Therapeutics (XLO) United States $0.045B 0.00
Aadi Bioscience (AADI) United States $0.044B 0.00
Bolt Biotherapeutics (BOLT) United States $0.044B 0.00
Ocuphire Pharma (OCUP) United States $0.043B 0.00
Quince Therapeutics (QNCX) United States $0.043B 0.00
Carmell (CTCX) United States $0.042B 0.00
OKYO Pharma (OKYO) $0.042B 0.00
Clene (CLNN) United States $0.040B 0.00
Estrella Immunopharma (ESLA) United States $0.040B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.040B 0.00
Cara Therapeutics (CARA) United States $0.039B 0.00
Promis Neurosciences (PMN) Canada $0.038B 0.00
Semper Paratus Acquisition (TVGN) United States $0.037B 0.00
BRIACELL THERAP (BCTX) Canada $0.036B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.036B 0.00
Cyclo Therapeutics (CYTH) United States $0.035B 0.00
Fortress Biotech (FBIO) United States $0.034B 0.00
BioAffinity Technologies (BIAF) United States $0.033B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.032B 0.00
Aprea Therapeutics (APRE) United States $0.032B 0.00
IN8bio (INAB) United States $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.031B 0.00
Theratechnologies (THTX) Canada $0.031B 0.00
Lexaria Bioscience (LEXX) Canada $0.030B 0.00
Pluri (PLUR) Israel $0.030B 0.00
Prenetics Global (PRE) Cayman Islands $0.029B 0.00
Femasys (FEMY) United States $0.029B 0.00
Evogene (EVGN) Israel $0.029B 0.00
Spruce Biosciences (SPRB) United States $0.029B 0.00
Forte Biosciences (FBRX) United States $0.027B 0.00
NKGen Biotech (NKGN) United States $0.026B 0.00
Eyenovia (EYEN) United States $0.026B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.026B 0.00
Aileron Therapeutics (ALRN) United States $0.026B 0.00
UNITY Biotechnology (UBX) United States $0.026B 0.00
Sensei Biotherapeutics (SNSE) United States $0.025B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.023B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.023B 0.00
Biora Therapeutics (BIOR) United States $0.022B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.022B 0.00
Evaxion Biotech (EVAX) Denmark $0.021B 0.00
Synlogic (SYBX) United States $0.021B 0.00
Lumos Pharma (LUMO) United States $0.020B 0.00
Vincerx Pharma (VINC) United States $0.020B 0.00
Aptose Biosciences (APTO) Canada $0.020B 0.00
KALA BIO (KALA) United States $0.019B 0.00
RenovoRx (RNXT) United States $0.019B 0.00
Galecto (GLTO) Denmark $0.019B 0.00
Orgenesis (ORGS) United States $0.017B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.017B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.016B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
Talis Biomedical (TLIS) United States $0.015B 0.00
Cocrystal Pharma (COCP) United States $0.015B 0.00
VBI Vaccines (VBIV) United States $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Senti Biosciences (SNTI) United States $0.014B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
Monopar Therapeutics (MNPR) United States $0.013B 0.00
Benitec Biopharma (BNTC) United States $0.012B 0.00
Genetic Technologies (GENE) Australia $0.012B 0.00
ABVC BioPharma (ABVC) United States $0.012B 0.00
Eterna Therapeutics (ERNA) United States $0.012B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.012B 0.00
Organovo Holdings (ONVO) United States $0.012B 0.00
Telesis Bio (TBIO) United States $0.011B 0.00
Purple Biotech (PPBT) Israel $0.010B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
AEterna Zentaris (AEZS) Canada $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Galera Therapeutics (GRTX) United States $0.009B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.009B 0.00
Adial Pharmaceuticals (ADIL) United States $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
Longeveron (LGVN) United States $0.009B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.009B 0.00
Virios Therapeutics (VIRI) United States $0.009B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
TFF Pharmaceuticals (TFFP) United States $0.008B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.008B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Pasithea Therapeutics (KTTA) United States $0.008B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.007B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
Trevena (TRVN) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Enveric Biosciences (ENVB) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
Cadrenal Therapeutics (CVKD) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.006B 0.00
Psyence Biomedical (PBM) United States $0.006B 0.00
Atrinsic (PTIX) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Exicure (XCUR) United States $0.005B 0.38
Seelos Therapeutics (SEEL) United States $0.005B 0.00
Kineta (KA) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
PaxMedica (PXMD) United States $0.005B 0.00
Novogen (KZIA) Australia $0.005B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
Artelo Biosciences (ARTL) United States $0.005B 0.00
GENPREX (GNPX) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Kintara Therapeutics (KTRA) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
TRACON Pharmaceuticals (TCON) United States $0.004B 0.00
NexImmune (NEXI) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Invo BioScience (INVO) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
GRI Bio (GRI) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.001B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00