Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA - 35 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA as of April 23, 2024 is 26.09.
  • The all-time high XOMA stock closing price was 9600.00 on March 05, 1991.
  • The XOMA 52-week high stock price is 27.00, which is 3.5% above the current share price.
  • The XOMA 52-week low stock price is 13.48, which is 48.3% below the current share price.
  • The average XOMA stock price for the last 52 weeks is 18.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.0663 20.8900 26.3500 19.1000 26.0900 41.03%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.300B $0.005B
XOMA Corporation is a biopharmaceutical company engaged in the discovery, development, and manufacturing of therapeutic antibodies to treat autoimmune, infectious, inflammatory, and oncological diseases. The company's flagship product is gevokizumab, a humanized antibody to interleukin-1? with potential for the treatment of the inflammatory cause of multiple diseases. XOMA Corporation, formally known as XOMA Ltd., is headquartered in Berkeley, California.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $145.846B 14.58
Vertex Pharmaceuticals (VRTX) United States $103.363B 29.76
Bristol Myers Squibb (BMY) United States $99.595B 6.55
Regeneron Pharmaceuticals (REGN) United States $98.803B 23.95
CSL (CSLLY) Australia $86.183B 0.00
GSK (GSK) United Kingdom $84.120B 10.54
Gilead Sciences (GILD) United States $83.358B 9.96
Moderna (MRNA) United States $39.996B 0.00
Biogen (BIIB) United States $28.216B 13.18
Argenex SE (ARGX) Netherlands $21.915B 0.00
BioNTech SE (BNTX) Germany $20.922B 21.36
Genmab (GMAB) Denmark $19.156B 24.55
Illumina (ILMN) United States $19.150B 138.22
Alnylam Pharmaceuticals (ALNY) United States $18.362B 0.00
BioMarin Pharmaceutical (BMRN) United States $16.890B 71.59
BeiGene (BGNE) Cayman Islands $12.523B 0.00
Incyte (INCY) United States $11.657B 19.37
Exact Sciences (EXAS) United States $11.329B 0.00
Sarepta Therapeutics (SRPT) United States $10.983B 0.00
Bio-Techne Corp (TECH) United States $9.872B 36.72
QIAGEN (QGEN) Netherlands $9.407B 19.47
Repligen (RGEN) United States $8.793B 91.03
Legend Biotech (LEGN) United States $8.561B 0.00
Roivant Sciences (ROIV) United Kingdom $8.542B 0.00
Ascendis Pharma (ASND) Denmark $8.274B 0.00
Bio-Rad Laboratories (BIO.B) United States $7.983B 23.78
Intra-Cellular Therapies (ITCI) United States $7.216B 0.00
Viking Therapeutics (VKTX) United States $7.037B 0.00
Cytokinetics (CYTK) United States $6.932B 0.00
Exelixis (EXEL) United States $6.742B 35.73
Vaxcyte (PCVX) United States $6.700B 0.00
Apellis Pharmaceuticals (APLS) United States $5.745B 0.00
Blueprint Medicines (BPMC) United States $5.545B 0.00
Halozyme Therapeutics (HALO) United States $4.918B 15.18
CRISPR Therapeutics AG (CRSP) Switzerland $4.725B 0.00
Krystal Biotech (KRYS) United States $4.484B 0.00
Immunovant (IMVT) United States $4.176B 0.00
Zealand Pharma (ZLDPF) Denmark $4.165B 0.00
Nuvalent (NUVL) United States $4.132B 0.00
Alkermes (ALKS) Ireland $4.072B 21.49
Ultragenyx Pharmaceutical (RARE) United States $3.596B 0.00
Insmed (INSM) United States $3.582B 0.00
Axsome Therapeutics (AXSM) United States $3.368B 0.00
ImmunityBio (IBRX) United States $3.344B 0.00
Amicus Therapeutics (FOLD) United States $3.196B 0.00
Fortrea Holdings (FTRE) United States $3.175B 0.00
SpringWorks Therapeutics (SWTX) United States $3.165B 0.00
Iovance Biotherapeutics (IOVA) United States $3.162B 0.00
Biohaven (BHVN) United States $3.136B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.018B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.952B 0.00
Apogee Therapeutics (APGE) United States $2.843B 0.00
IDEAYA Biosciences (IDYA) United States $2.810B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.799B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.781B 0.00
Arcellx (ACLX) United States $2.771B 0.00
MorphoSys AG (MOR) Germany $2.705B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.621B 0.00
Certara (CERT) United States $2.589B 55.72
Janux Therapeutics (JANX) United States $2.525B 0.00
Arvinas (ARVN) United States $2.384B 0.00
Merus (MRUS) Netherlands $2.374B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.346B 0.00
Denali Therapeutics (DNLI) United States $2.279B 0.00
CG Oncology (CGON) United States $2.235B 0.00
Vericel (VCEL) United States $2.196B 0.00
Celldex Therapeutics (CLDX) United States $2.172B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.160B 0.00
Guardant Health (GH) United States $2.141B 0.00
Vera Therapeutics (VERA) United States $2.131B 0.00
Intellia Therapeutics (NTLA) United States $2.105B 0.00
Kymera Therapeutics (KYMR) United States $2.099B 0.00
Geron (GERN) United States $2.040B 0.00
Keros Therapeutics (KROS) United States $2.012B 0.00
Beam Therapeutics (BEAM) United States $1.984B 0.00
Avidity Biosciences (RNA) United States $1.926B 0.00
Galapagos (GLPG) Belgium $1.916B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.814B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.781B 0.00
Sana Biotechnology (SANA) United States $1.748B 0.00
NeoGenomics (NEO) United States $1.713B 0.00
Twist Bioscience (TWST) United States $1.703B 0.00
Structure Therapeutics (GPCR) United States $1.678B 0.00
Myriad Genetics (MYGN) United States $1.673B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.667B 13.84
Bavarian Nordic (BVNRY) Denmark $1.666B 5.47
Neumora Therapeutics (NMRA) United States $1.654B 0.00
Inhibrx (INBX) United States $1.616B 0.00
Protagonist Therapeutics (PTGX) United States $1.551B 0.00
Dynavax Technologies (DVAX) United States $1.549B 0.00
Zai Lab (ZLAB) China $1.487B 0.00
Akero Therapeutics (AKRO) United States $1.438B 0.00
Morphic Holding (MORF) United States $1.426B 0.00
ADMA Biologics Inc (ADMA) United States $1.415B 0.00
Edgewise Therapeutics (EWTX) United States $1.404B 0.00
Kura Oncology (KURA) United States $1.386B 0.00
ANI Pharmaceuticals (ANIP) United States $1.383B 17.00
Gyre Therapeutics (GYRE) United States $1.363B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.344B 0.00
Arcus Biosciences (RCUS) United States $1.334B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.270B 0.00
Ligand Pharmaceuticals (LGND) United States $1.213B 15.03
Autolus Therapeutics (AUTL) United Kingdom $1.213B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.207B 0.00
Spyre Therapeutics (SYRE) United States $1.204B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.178B 0.00
AbCellera Biologics (ABCL) Canada $1.174B 0.00
Prothena (PRTA) Ireland $1.144B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.136B 0.00
MannKind (MNKD) United States $1.112B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.105B 0.00
Scholar Rock Holding (SRRK) United States $1.090B 0.00
Vir Biotechnology (VIR) United States $1.089B 0.00
Belite Bio (BLTE) United States $1.005B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.004B 0.00
Liquidia Technologies (LQDA) United States $1.002B 0.00
Abivax SA (ABVX) France $0.987B 0.00
MiMedx (MDXG) United States $0.935B 212.00
Zentalis Pharmaceuticals (ZNTL) United States $0.922B 0.00
Immunome (IMNM) United States $0.912B 0.00
Viridian Therapeutics (VRDN) United States $0.898B 0.00
89BIO (ETNB) United States $0.887B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.866B 0.00
Immatics (IMTX) Germany $0.863B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.845B 0.00
Kyverna Therapeutics (KYTX) United States $0.841B 0.00
Tyra Biosciences (TYRA) United States $0.814B 0.00
Tango Therapeutics (TNGX) United States $0.780B 0.00
REGENXBIO (RGNX) United States $0.767B 0.00
Pliant Therapeutics (PLRX) United States $0.759B 0.00
Cytek Biosciences (CTKB) United States $0.759B 0.00
CARGO Therapeutics (CRGX) United States $0.749B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.728B 0.00
ALX Oncology Holdings (ALXO) United States $0.712B 0.00
PureTech Health (PRTC) United States $0.706B 0.00
Dianthus Therapeutics (DNTH) United States $0.682B 0.00
Cogent Biosciences (COGT) United States $0.681B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.678B 0.00
Cullinan Oncology (CGEM) United States $0.673B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.672B 0.00
Nurix Therapeutics (NRIX) United States $0.667B 0.00
Pharming Group (PHAR) Netherlands $0.666B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.664B 0.00
Disc Medicine (IRON) United States $0.651B 0.00
HilleVax (HLVX) United States $0.645B 0.00
EnGene Holdings (ENGN) United States $0.645B 0.00
Cabaletta Bio (CABA) United States $0.643B 0.00
Praxis Precision Medicines (PRAX) United States $0.633B 0.00
Mesoblast (MESO) Australia $0.631B 0.00
Pharming Group (PHGUF) Netherlands $0.620B 0.00
Aerovate Therapeutics (AVTE) United States $0.618B 0.00
Zymeworks (ZYME) United States $0.615B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.610B 0.00
GH Research (GHRS) Ireland $0.610B 0.00
WAVE Life Sciences (WVE) Singapore $0.592B 0.00
Oric Pharmaceuticals (ORIC) United States $0.588B 0.00
Nuvation Bio (NUVB) United States $0.584B 0.00
Northwest Biotherapeutics (NWBO) United States $0.578B 0.00
Allogene Therapeutics (ALLO) United States $0.575B 0.00
Prime Medicine (PRME) United States $0.574B 0.00
Novavax (NVAX) United States $0.570B 0.00
CureVac (CVAC) Germany $0.566B 0.00
Mineralys Therapeutics (MLYS) United States $0.553B 0.00
Olema Pharmaceuticals (OLMA) United States $0.552B 0.00
Fate Therapeutics (FATE) United States $0.544B 0.00
Castle Biosciences (CSTL) United States $0.538B 0.00
Astria Therapeutics (ATXS) United States $0.538B 0.00
Celcuity (CELC) United States $0.534B 0.00
ArriVent BioPharma (AVBP) United States $0.533B 0.00
Adlai Nortye (ANL) Cayman Islands $0.532B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.527B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
AnaptysBio (ANAB) United States $0.526B 0.00
Stoke Therapeutics (STOK) United States $0.521B 0.00
Absci (ABSI) United States $0.509B 0.00
Alector (ALEC) United States $0.495B 0.00
Oculis Holding AG (OCS) Switzerland $0.484B 0.00
Third Harmonic Bio (THRD) United States $0.475B 0.00
ACELYRIN, INC (SLRN) United States $0.474B 0.00
Arbutus Biopharma (ABUS) United States $0.474B 0.00
C4 Therapeutics (CCCC) United States $0.471B 0.00
Applied Therapeutics (APLT) United States $0.467B 0.00
Editas Medicine (EDIT) United States $0.461B 0.00
Fulcrum Therapeutics (FULC) United States $0.451B 0.00
Travere Therapeutics (TVTX) United States $0.445B 0.00
Shattuck Labs (STTK) United States $0.442B 0.00
Humacyte (HUMA) United States $0.441B 0.00
Entrada Therapeutics (TRDA) United States $0.440B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.421B 0.00
MaxCyte (MXCT) United States $0.413B 0.00
Voyager Therapeutics (VYGR) United States $0.411B 2.45
Annexon (ANNX) United States $0.409B 0.00
Avid Bioservices (CDMO) United States $0.405B 0.00
IGM Biosciences (IGMS) United States $0.397B 0.00
Replimune (REPL) United States $0.394B 0.00
Neurogene (NGNE) United States $0.393B 0.00
Biomea Fusion (BMEA) United States $0.389B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.388B 0.00
ITeos Therapeutics (ITOS) United States $0.387B 0.00
Anika Therapeutics (ANIK) United States $0.385B 0.00
Mersana Therapeutics (MRSN) United States $0.382B 0.00
Revance Therapeutics (RVNC) United States $0.379B 0.00
PepGen (PEPG) United States $0.369B 0.00
Alto Neuroscience (ANRO) United States $0.367B 0.00
Nkarta (NKTX) United States $0.365B 0.00
Adaptive Biotechnologies (ADPT) United States $0.364B 0.00
Caribou Biosciences (CRBU) United States $0.360B 0.00
Amarin (AMRN) Ireland $0.356B 0.00
FibroBiologics (FBLG) United States $0.353B 0.00
Aura Biosciences (AURA) United States $0.351B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.349B 0.00
Tenaya Therapeutics (TNYA) United States $0.348B 0.00
Precigen (PGEN) United States $0.344B 0.00
Solid Biosciences (SLDB) United States $0.342B 0.00
TScan Therapeutics (TCRX) United States $0.341B 0.00
Jasper Therapeutics (JSPR) United States $0.339B 0.00
Urogen Pharma (URGN) United States $0.337B 0.00
Rani Therapeutics Holdings (RANI) United States $0.335B 0.00
MeiraGTx Holdings (MGTX) United States $0.322B 0.00
Ocugen (OCGN) United States $0.319B 0.00
Terns Pharmaceuticals (TERN) United States $0.312B 0.00
Renovaro (RENB) United States $0.309B 0.00
Atea Pharmaceuticals (AVIR) United States $0.309B 0.00
Ventyx Biosciences (VTYX) United States $0.303B 0.00
Nautilus Biotechnology (NAUT) United States $0.303B 0.00
Anavex Life Sciences (AVXL) United States $0.302B 0.00
Kamada (KMDA) Israel $0.293B 22.17
CorMedix Inc (CRMD) United States $0.289B 0.00
Contineum Therapeutics (CTNM) United States $0.287B 0.00
Erasca (ERAS) United States $0.280B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.276B 96.00
Monte Rosa Therapeutics (GLUE) United States $0.276B 0.00
Rapt Therapeutics (RAPT) United States $0.274B 0.00
Inozyme Pharma (INZY) United States $0.271B 0.00
Werewolf Therapeutics (HOWL) United States $0.264B 0.00
Invivyd (IVVD) United States $0.261B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.252B 0.00
Puma Biotechnology (PBYI) United States $0.249B 11.24
Coherus BioSciences (CHRS) United States $0.247B 0.00
Verastem (VSTM) United States $0.247B 0.00
XBiotech (XBIT) United States $0.242B 0.00
AC Immune (ACIU) Switzerland $0.239B 0.00
2seventy Bio (TSVT) United States $0.239B 0.00
Sutro Biopharma (STRO) United States $0.235B 0.00
Adverum Biotechnologies (ADVM) United States $0.235B 0.00
Inovio Pharmaceuticals (INO) United States $0.234B 0.00
UniQure (QURE) Netherlands $0.231B 0.00
X4 Pharmaceuticals (XFOR) United States $0.228B 0.00
Ovid Therapeutics (OVID) United States $0.223B 0.00
23andMe Holding (ME) United States $0.222B 0.00
ChromaDex (CDXC) United States $0.222B 0.00
Design Therapeutics (DSGN) United States $0.220B 0.00
G1 Therapeutics (GTHX) United States $0.214B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.214B 0.00
Poseida Therapeutics (PSTX) United States $0.208B 0.00
Compass Therapeutics (CMPX) United States $0.205B 0.00
Prima BioMed (IMMP) Australia $0.204B 0.00
Trevi Therapeutics (TRVI) United States $0.203B 0.00
Abeona Therapeutics (ABEO) United States $0.201B 0.00
Codexis (CDXS) United States $0.201B 0.00
Opthea (OPT) Australia $0.197B 0.00
Elevation Oncology (ELEV) United States $0.197B 0.00
Innate Pharma S.A (IPHA) France $0.196B 0.00
Cardiff Oncology (CRDF) United States $0.195B 0.00
INmune Bio (INMB) United States $0.193B 0.00
Akoya Biosciences (AKYA) United States $0.192B 0.00
Lifecore Biomedical (LFCR) United States $0.191B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.188B 0.00
Alimera Sciences (ALIM) United States $0.185B 0.00
Skye Bioscience (SKYE) United States $0.183B 0.00
GENFIT S.A (GNFT) France $0.182B 0.00
Kodiak Sciences (KOD) United States $0.180B 0.00
Inventiva S.A (IVA) France $0.173B 0.00
Adocia (ADOCY) France $0.169B 0.00
Gossamer Bio (GOSS) United States $0.168B 0.00
ScPharmaceuticals (SCPH) United States $0.165B 0.00
Adicet Bio (ACET) United States $0.164B 0.00
Compugen (CGEN) Israel $0.164B 0.00
Greenwich LifeSciences (GLSI) United States $0.163B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.163B 0.00
Candel Therapeutics (CADL) United States $0.163B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.161B 0.00
Scilex Holding (SCLX) United States $0.158B 0.00
BioStem Technologies (BSEM) $0.155B 0.00
CervoMed (CRVO) United States $0.147B 0.00
Cellectis S.A (CLLS) France $0.147B 0.00
I-Mab (IMAB) China $0.145B 0.00
Zura Bio (ZURA) United States $0.143B 0.00
Rezolute (RZLT) United States $0.142B 0.00
Molecular Partners AG (MOLN) Switzerland $0.141B 0.00
Syros Pharmaceuticals (SYRS) United States $0.133B 0.00
Omega Therapeutics (OMGA) United States $0.132B 0.00
VistaGen Therapeutics (VTGN) United States $0.129B 0.00
Sagimet Biosciences (SGMT) United States $0.129B 0.00
DBV Technologies S.A (DBVT) France $0.127B 0.00
Annovis Bio (ANVS) United States $0.127B 0.00
Nuvectis Pharma (NVCT) United States $0.126B 0.00
Vor Biopharma (VOR) $0.124B 0.00
Agenus (AGEN) United States $0.121B 0.00
Repare Therapeutics (RPTX) Canada $0.121B 0.00
Adagene (ADAG) China $0.120B 0.00
Coya Therapeutics (COYA) United States $0.117B 0.00
Emergent Biosolutions (EBS) United States $0.113B 0.00
CytomX Therapeutics (CTMX) United States $0.113B 0.00
TELA Bio (TELA) United States $0.113B 0.00
ATyr Pharma (LIFE) United States $0.111B 0.00
Immunic (IMUX) United States $0.111B 0.00
PDS Biotechnology (PDSB) United States $0.110B 0.00
Seer (SEER) United States $0.108B 0.00
Sangamo Therapeutics (SGMO) United States $0.106B 0.00
BioXcel Therapeutics (BTAI) United States $0.106B 0.00
Clearside Biomedical (CLSD) United States $0.105B 0.00
Oncobiologics (OTLK) United States $0.105B 0.00
BioHarvest Sciences (CNVCF) Canada $0.105B 0.00
BioAtla (BCAB) United States $0.105B 0.00
Vigil Neuroscience (VIGL) United States $0.105B 0.00
Bluebird Bio (BLUE) United States $0.104B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.102B 0.00
Elicio Therapeutics (ELTX) United States $0.100B 0.00
Cartesian Therapeutics (RNAC) United States $0.098B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.096B 0.00
DiaMedica Therapeutics (DMAC) United States $0.095B 0.00
IO Biotech (IOBT) Denmark $0.095B 0.00
Seres Therapeutics (MCRB) United States $0.094B 0.00
Allakos (ALLK) United States $0.093B 0.00
Genelux (GNLX) United States $0.090B 0.00
Curis (CRIS) United States $0.088B 0.00
Galena Biopharma (SLS) United States $0.087B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.087B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.084B 0.00
Eton Pharmaceuticals (ETON) United States $0.083B 0.00
Atara Biotherapeutics (ATRA) United States $0.083B 0.00
Leap Therapeutics (LPTX) United States $0.082B 0.00
BeyondSpring (BYSI) United States $0.082B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.082B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.082B 0.00
Alpha Teknova (TKNO) United States $0.082B 0.00
Q32 Bio (QTTB) United States $0.081B 0.00
InflaRx (IFRX) Germany $0.081B 0.00
Aileron Therapeutics (ALRN) United States $0.081B 0.00
Athira Pharma (ATHA) United States $0.080B 0.00
Oncolytics Biotech (ONCY) Canada $0.078B 0.00
Cue Biopharma (CUE) United States $0.076B 0.00
Affimed (AFMD) Germany $0.076B 0.00
Spero Therapeutics (SPRO) United States $0.076B 2.81
Connect Biopharma Holdings (CNTB) United States $0.074B 0.00
VTv Therapeutics (VTVT) United States $0.074B 0.00
Gritstone Bio (GRTS) United States $0.073B 0.00
Cognition Therapeutics (CGTX) United States $0.073B 0.00
Genenta Science S.p.A (GNTA) Italy $0.072B 0.00
Elutia (ELUT) United States $0.071B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.071B 0.00
AN2 Therapeutics (ANTX) United States $0.070B 0.00
Passage Bio (PASG) United States $0.070B 0.00
HOOKIPA Pharma (HOOK) United States $0.070B 0.00
Instil Bio (TIL) United States $0.070B 0.00
YS Biopharma (YS) China $0.069B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.069B 0.00
Landos Biopharma (LABP) United States $0.069B 0.00
Turnstone Biologics (TSBX) United States $0.067B 0.00
Precision BioSciences (DTIL) United States $0.067B 0.00
Rallybio (RLYB) United States $0.067B 0.00
MediciNova (MNOV) United States $0.066B 0.00
Ikena Oncology (IKNA) United States $0.063B 0.00
HCW Biologics (HCWB) United States $0.062B 0.00
Lantern Pharma (LTRN) United States $0.061B 0.00
Aligos Therapeutics (ALGS) United States $0.061B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.060B 0.00
Kezar Life Sciences (KZR) United States $0.060B 0.00
Celularity (CELU) United States $0.059B 0.00
Entera Bio (ENTX) Israel $0.059B 0.00
Equillium (EQ) United States $0.058B 0.00
LENZ Therapeutics (LENZ) United States $0.058B 0.00
Kronos Bio (KRON) United States $0.058B 0.00
Immix Biopharma (IMMX) United States $0.056B 0.00
Enzo Biochem (ENZ) United States $0.056B 0.00
AVROBIO (AVRO) United States $0.054B 0.00
Intensity Therapeutics (INTS) United States $0.053B 0.00
Ocean Biomedical (OCEA) United States $0.052B 0.00
Checkpoint Therapeutics (CKPT) United States $0.052B 0.00
Immuneering (IMRX) United States $0.050B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.050B 0.00
ARCA Biopharma (ABIO) United States $0.050B 0.00
CalciMedica (CALC) United States $0.048B 0.00
Aadi Bioscience (AADI) United States $0.047B 0.00
Cidara Therapeutics (CDTX) United States $0.047B 0.00
Quince Therapeutics (QNCX) United States $0.046B 0.00
NextCure (NXTC) United States $0.045B 0.00
Dyadic (DYAI) United States $0.044B 0.00
Beyond Air (XAIR) United States $0.044B 0.00
Clene (CLNN) United States $0.043B 0.00
Apollomics (APLM) United States $0.043B 0.00
Bolt Biotherapeutics (BOLT) United States $0.042B 0.00
Bionano Genomics (BNGO) United States $0.042B 0.00
SAB Biotherapeutics (SABS) United States $0.041B 0.00
Cara Therapeutics (CARA) United States $0.040B 0.00
Carmell (CTCX) United States $0.040B 0.00
OKYO Pharma (OKYO) $0.039B 0.00
Promis Neurosciences (PMN) Canada $0.039B 0.00
Estrella Immunopharma (ESLA) United States $0.039B 0.00
Xilio Therapeutics (XLO) United States $0.038B 0.00
Ocuphire Pharma (OCUP) United States $0.037B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.037B 0.00
Cyclo Therapeutics (CYTH) United States $0.036B 0.00
BRIACELL THERAP (BCTX) Canada $0.035B 0.00
BioAffinity Technologies (BIAF) United States $0.035B 0.00
Vaxxinity (VAXX) United States $0.034B 0.00
Fortress Biotech (FBIO) United States $0.034B 0.00
Prenetics Global (PRE) Cayman Islands $0.034B 0.00
NKGen Biotech (NKGN) United States $0.034B 0.00
Theratechnologies (THTX) Canada $0.032B 0.00
IN8bio (INAB) United States $0.032B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.032B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.031B 0.00
Dare Bioscience (DARE) United States $0.030B 0.00
Lexaria Bioscience (LEXX) Canada $0.029B 0.00
Spruce Biosciences (SPRB) United States $0.028B 0.00
Femasys (FEMY) United States $0.028B 0.00
Aprea Therapeutics (APRE) United States $0.028B 0.00
Evogene (EVGN) Israel $0.027B 0.00
Semper Paratus Acquisition (TVGN) United States $0.026B 0.00
Forte Biosciences (FBRX) United States $0.026B 0.00
Pluri (PLUR) Israel $0.026B 0.00
UNITY Biotechnology (UBX) United States $0.025B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.025B 0.00
Eyenovia (EYEN) United States $0.024B 0.00
Sensei Biotherapeutics (SNSE) United States $0.023B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Evaxion Biotech (EVAX) Denmark $0.022B 0.00
Biora Therapeutics (BIOR) United States $0.022B 0.00
Lumos Pharma (LUMO) United States $0.022B 0.00
Synlogic (SYBX) United States $0.021B 0.00
RenovoRx (RNXT) United States $0.021B 0.00
Aptose Biosciences (APTO) Canada $0.019B 0.00
Vincerx Pharma (VINC) United States $0.019B 0.00
Galecto (GLTO) Denmark $0.018B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.018B 0.00
KALA BIO (KALA) United States $0.018B 0.00
Benitec Biopharma (BNTC) United States $0.017B 0.00
Orgenesis (ORGS) United States $0.017B 0.00
VBI Vaccines (VBIV) United States $0.017B 0.00
Talis Biomedical (TLIS) United States $0.016B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.016B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.015B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.015B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Senti Biosciences (SNTI) United States $0.013B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.013B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.013B 0.00
Imunon (IMNN) United States $0.012B 0.00
Eterna Therapeutics (ERNA) United States $0.012B 0.00
Purple Biotech (PPBT) Israel $0.011B 0.00
Monopar Therapeutics (MNPR) United States $0.011B 0.00
ABVC BioPharma (ABVC) United States $0.011B 0.00
Galera Therapeutics (GRTX) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
AEterna Zentaris (AEZS) Canada $0.009B 0.00
Telesis Bio (TBIO) United States $0.009B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Virios Therapeutics (VIRI) United States $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.008B 0.00
Adial Pharmaceuticals (ADIL) United States $0.008B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.008B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Biofrontera (BFRI) United States $0.007B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Kineta (KA) United States $0.007B 0.00
Trevena (TRVN) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Psyence Biomedical (PBM) United States $0.007B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Cadrenal Therapeutics (CVKD) United States $0.007B 0.00
TFF Pharmaceuticals (TFFP) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Enveric Biosciences (ENVB) United States $0.006B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
PaxMedica (PXMD) United States $0.006B 0.00
Atrinsic (PTIX) United States $0.006B 0.00
Portage Biotech (PRTG) $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
NexImmune (NEXI) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Longeveron (LGVN) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.32
Lipella Pharmaceuticals (LIPO) United States $0.005B 0.00
Kintara Therapeutics (KTRA) United States $0.004B 0.00
Seelos Therapeutics (SEEL) United States $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
TRACON Pharmaceuticals (TCON) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.003B 0.00
Invo BioScience (INVO) United States $0.003B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
ARAVIVE, INC (ARAV) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Sunshine Biopharma (SBFM) United States $0.001B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.000B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00