Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA Royalty - 35 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA Royalty since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA Royalty as of August 30, 2024 is 29.25.
  • The all-time high XOMA Royalty stock closing price was 9600.00 on March 05, 1991.
  • The XOMA Royalty 52-week high stock price is 30.36, which is 3.8% above the current share price.
  • The XOMA Royalty 52-week low stock price is 13.48, which is 53.9% below the current share price.
  • The average XOMA Royalty stock price for the last 52 weeks is 21.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.5476 20.8900 29.5000 19.1000 29.2500 58.11%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.342B $0.005B
XOMA ROYALTY is a biotechnology royalty aggregator. The company acquires the potential future economics associated with pre-commercial therapeutic candidates which have been licensed to pharmaceutical or biotechnology companies. XOMA ROYALTY, formerly known as XOMA Corporation, is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $179.377B 17.95
Regeneron Pharmaceuticals (REGN) United States $130.594B 30.84
Vertex Pharmaceuticals (VRTX) United States $127.990B 0.00
Bristol Myers Squibb (BMY) United States $101.268B 36.46
CSL (CSLLY) Australia $100.787B 0.00
Gilead Sciences (GILD) United States $98.354B 16.81
GSK (GSK) United Kingdom $91.005B 10.56
Alnylam Pharmaceuticals (ALNY) United States $33.724B 0.00
Argenex SE (ARGX) Netherlands $30.934B 0.00
Biogen (BIIB) United States $29.826B 12.59
Moderna (MRNA) United States $29.752B 0.00
BioNTech SE (BNTX) Germany $20.976B 0.00
Illumina (ILMN) United States $20.932B 142.83
BeiGene (BGNE) Cayman Islands $18.607B 0.00
Genmab (GMAB) Denmark $18.386B 22.98
BioMarin Pharmaceutical (BMRN) United States $17.319B 51.24
Insmed (INSM) United States $13.141B 0.00
Sarepta Therapeutics (SRPT) United States $12.949B 295.17
Incyte (INCY) United States $12.646B 820.75
Bio-Techne Corp (TECH) United States $11.735B 45.96
Exact Sciences (EXAS) United States $11.398B 0.00
Legend Biotech (LEGN) United States $10.492B 0.00
QIAGEN (QGEN) Netherlands $10.431B 22.02
Bio-Rad Laboratories (BIO.B) United States $9.108B 30.17
Roivant Sciences (ROIV) United Kingdom $9.044B 0.00
Vaxcyte (PCVX) United States $9.014B 0.00
Repligen (RGEN) United States $8.453B 129.00
Halozyme Therapeutics (HALO) United States $8.088B 21.28
Ascendis Pharma (ASND) Denmark $8.062B 0.00
Intra-Cellular Therapies (ITCI) United States $7.743B 0.00
Exelixis (EXEL) United States $7.425B 22.83
Viking Therapeutics (VKTX) United States $7.104B 0.00
Cytokinetics (CYTK) United States $6.716B 0.00
Zealand Pharma (ZLDPF) Denmark $6.491B 0.00
Blueprint Medicines (BPMC) United States $6.052B 0.00
Krystal Biotech (KRYS) United States $5.606B 375.23
Nuvalent (NUVL) United States $5.516B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.233B 0.00
Avidity Biosciences (RNA) United States $4.831B 0.00
Apellis Pharmaceuticals (APLS) United States $4.737B 0.00
Alkermes (ALKS) Ireland $4.685B 16.45
Immunovant (IMVT) United States $4.523B 0.00
Axsome Therapeutics (AXSM) United States $4.220B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.058B 0.00
ADMA Biologics Inc (ADMA) United States $4.035B 66.58
Biohaven (BHVN) United States $3.725B 0.00
Arcellx (ACLX) United States $3.695B 0.00
Denali Therapeutics (DNLI) United States $3.499B 0.00
Merus (MRUS) Netherlands $3.478B 0.00
Amicus Therapeutics (FOLD) United States $3.443B 0.00
IDEAYA Biosciences (IDYA) United States $3.337B 0.00
Iovance Biotherapeutics (IOVA) United States $3.263B 0.00
Guardant Health (GH) United States $3.147B 0.00
SpringWorks Therapeutics (SWTX) United States $3.098B 0.00
Bavarian Nordic (BVNRY) Denmark $3.079B 16.63
Xenon Pharmaceuticals (XENE) Canada $3.056B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.041B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.989B 0.00
Kymera Therapeutics (KYMR) United States $2.986B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.891B 0.00
Geron (GERN) United States $2.863B 0.00
ImmunityBio (IBRX) United States $2.751B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.750B 92.11
Celldex Therapeutics (CLDX) United States $2.740B 0.00
Myriad Genetics (MYGN) United States $2.573B 0.00
Twist Bioscience (TWST) United States $2.533B 0.00
Vericel (VCEL) United States $2.532B 0.00
Protagonist Therapeutics (PTGX) United States $2.526B 16.37
CG Oncology (CGON) United States $2.474B 0.00
Janux Therapeutics (JANX) United States $2.451B 0.00
Apogee Therapeutics (APGE) United States $2.303B 0.00
Intellia Therapeutics (NTLA) United States $2.279B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $2.232B 0.00
Beam Therapeutics (BEAM) United States $2.199B 0.00
Structure Therapeutics (GPCR) United States $2.181B 0.00
NeoGenomics (NEO) United States $2.117B 0.00
NovoCure (NVCR) Jersey $2.104B 0.00
Vera Therapeutics (VERA) United States $2.074B 0.00
Fortrea Holdings (FTRE) United States $2.066B 64.06
Mirum Pharmaceuticals (MIRM) United States $2.057B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.045B 18.45
Zai Lab (ZLAB) China $1.986B 0.00
Novavax (NVAX) United States $1.982B 0.00
Certara (CERT) United States $1.971B 64.47
Ligand Pharmaceuticals (LGND) United States $1.933B 32.86
Galapagos (GLPG) Belgium $1.919B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.905B 0.00
Akero Therapeutics (AKRO) United States $1.889B 0.00
Neumora Therapeutics (NMRA) United States $1.840B 0.00
Arvinas (ARVN) United States $1.796B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.795B 0.00
Edgewise Therapeutics (EWTX) United States $1.758B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.749B 0.00
MannKind (MNKD) United States $1.721B 62.60
Rocket Pharmaceuticals (RCKT) United States $1.716B 0.00
Keros Therapeutics (KROS) United States $1.702B 0.00
Nurix Therapeutics (NRIX) United States $1.623B 0.00
Kura Oncology (KURA) United States $1.614B 0.00
Arcus Biosciences (RCUS) United States $1.565B 0.00
Disc Medicine (IRON) United States $1.511B 0.00
Belite Bio (BLTE) United States $1.490B 0.00
Dynavax Technologies (DVAX) United States $1.470B 102.00
Spyre Therapeutics (SYRE) United States $1.460B 0.00
Longboard Pharmaceuticals (LBPH) United States $1.404B 0.00
Sana Biotechnology (SANA) United States $1.346B 0.00
ANI Pharmaceuticals (ANIP) United States $1.341B 18.21
Gyre Therapeutics (GYRE) United States $1.286B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.272B 0.00
Tango Therapeutics (TNGX) United States $1.268B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.215B 0.00
Tyra Biosciences (TYRA) United States $1.202B 0.00
Prothena (PRTA) Ireland $1.198B 0.00
Cogent Biosciences (COGT) United States $1.175B 0.00
Cullinan Therapeutics (CGEM) United States $1.136B 0.00
Vir Biotechnology (VIR) United States $1.129B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.046B 0.00
AnaptysBio (ANAB) United States $1.045B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.031B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $1.021B 0.00
MiMedx (MDXG) United States $1.004B 28.50
Phathom Pharmaceuticals (PHAT) United States $0.984B 0.00
Praxis Precision Medicines (PRAX) United States $0.944B 0.00
Immatics (IMTX) Germany $0.939B 0.00
Viridian Therapeutics (VRDN) United States $0.938B 0.00
89BIO (ETNB) United States $0.935B 0.00
Immunome (IMNM) United States $0.912B 0.00
ArriVent BioPharma (AVBP) United States $0.898B 0.00
CARGO Therapeutics (CRGX) United States $0.866B 0.00
Dianthus Therapeutics (DNTH) United States $0.846B 0.00
Sinovac Biotech (SVA) China $0.844B 0.00
Zymeworks (ZYME) United States $0.833B 0.00
Castle Biosciences (CSTL) United States $0.819B 0.00
Erasca (ERAS) United States $0.816B 0.00
Pliant Therapeutics (PLRX) United States $0.808B 0.00
Abivax SA (ABVX) France $0.804B 0.00
Nuvation Bio (NUVB) United States $0.803B 0.00
Rapport Therapeutics (RAPP) $0.796B 0.00
Mesoblast (MESO) Australia $0.770B 0.00
Stoke Therapeutics (STOK) United States $0.766B 0.00
Cytek Biosciences (CTKB) United States $0.755B 0.00
AbCellera Biologics (ABCL) Canada $0.754B 0.00
Scholar Rock Holding (SRRK) United States $0.744B 0.00
Oric Pharmaceuticals (ORIC) United States $0.732B 0.00
Arbutus Biopharma (ABUS) United States $0.731B 0.00
Liquidia Technologies (LQDA) United States $0.730B 0.00
Applied Therapeutics (APLT) United States $0.728B 0.00
Travere Therapeutics (TVTX) United States $0.724B 0.00
Humacyte (HUMA) United States $0.722B 0.00
WAVE Life Sciences (WVE) Singapore $0.716B 0.00
CureVac (CVAC) Germany $0.703B 0.00
Replimune (REPL) United States $0.695B 0.00
Adaptive Biotechnologies (ADPT) United States $0.693B 0.00
Astria Therapeutics (ATXS) United States $0.690B 0.00
Revance Therapeutics (RVNC) United States $0.689B 0.00
Olema Pharmaceuticals (OLMA) United States $0.676B 0.00
Avid Bioservices (CDMO) United States $0.672B 0.00
Entrada Therapeutics (TRDA) United States $0.658B 5.98
LENZ Therapeutics (LENZ) United States $0.643B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.638B 0.00
Mineralys Therapeutics (MLYS) United States $0.617B 0.00
ITeos Therapeutics (ITOS) United States $0.615B 0.00
IGM Biosciences (IGMS) United States $0.604B 0.00
REGENXBIO (RGNX) United States $0.604B 0.00
Annexon (ANNX) United States $0.602B 0.00
Alumis (ALMS) United States $0.600B 0.00
Celcuity (CELC) United States $0.591B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.568B 0.00
PureTech Health (PRTC) United States $0.550B 0.00
Allogene Therapeutics (ALLO) United States $0.550B 0.00
GH Research (GHRS) Ireland $0.546B 0.00
Fulcrum Therapeutics (FULC) United States $0.534B 0.00
Q32 Bio (QTTB) United States $0.524B 0.00
Pharming Group (PHAR) Netherlands $0.522B 0.00
Alector (ALEC) United States $0.514B 0.00
Prime Medicine (PRME) United States $0.514B 0.00
Anavex Life Sciences (AVXL) United States $0.510B 0.00
Contineum Therapeutics (CTNM) United States $0.501B 0.00
Absci (ABSI) United States $0.500B 0.00
Terns Pharmaceuticals (TERN) United States $0.493B 0.00
Neurogene (NGNE) United States $0.486B 0.00
Oculis Holding AG (OCS) Switzerland $0.486B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.479B 0.00
ACELYRIN, INC (SLRN) United States $0.477B 0.00
Third Harmonic Bio (THRD) United States $0.475B 0.00
MaxCyte (MXCT) United States $0.454B 0.00
Emergent Biosolutions (EBS) United States $0.440B 0.00
C4 Therapeutics (CCCC) United States $0.438B 0.00
GRAIL (GRAL) United States $0.438B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.437B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.426B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.426B 0.00
Fate Therapeutics (FATE) United States $0.418B 0.00
Aura Biosciences (AURA) United States $0.394B 0.00
Northwest Biotherapeutics (NWBO) United States $0.390B 0.00
Anika Therapeutics (ANIK) United States $0.380B 183.57
Monte Rosa Therapeutics (GLUE) United States $0.379B 0.00
G1 Therapeutics (GTHX) United States $0.376B 0.00
Nkarta (NKTX) United States $0.375B 0.00
Sutro Biopharma (STRO) United States $0.375B 0.00
Ocugen (OCGN) United States $0.374B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.372B 0.00
Voyager Therapeutics (VYGR) United States $0.358B 23.43
CorMedix Inc (CRMD) United States $0.349B 0.00
Inozyme Pharma (INZY) United States $0.348B 0.00
Kyverna Therapeutics (KYTX) United States $0.346B 0.00
Alto Neuroscience (ANRO) United States $0.345B 0.00
Solid Biosciences (SLDB) United States $0.345B 0.00
Kamada (KMDA) Israel $0.331B 21.30
Jasper Therapeutics (JSPR) United States $0.329B 0.00
Urogen Pharma (URGN) United States $0.326B 0.00
Nautilus Biotechnology (NAUT) United States $0.326B 0.00
Atea Pharmaceuticals (AVIR) United States $0.325B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.325B 0.00
AC Immune (ACIU) Switzerland $0.320B 0.00
PepGen (PEPG) United States $0.314B 0.00
Prima BioMed (IMMP) Australia $0.313B 0.00
Editas Medicine (EDIT) United States $0.308B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.308B 0.00
EnGene Holdings (ENGN) Canada $0.308B 0.00
Alimera Sciences (ALIM) United States $0.301B 0.00
Cartesian Therapeutics (RNAC) United States $0.298B 0.00
TScan Therapeutics (TCRX) United States $0.298B 0.00
UniQure (QURE) Netherlands $0.285B 0.00
Tectonic Therapeutic (TECX) United States $0.283B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.280B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.280B 0.00
Precigen (PGEN) United States $0.278B 0.00
Poseida Therapeutics (PSTX) United States $0.278B 0.00
Zura Bio (ZURA) United States $0.278B 0.00
Cabaletta Bio (CABA) United States $0.275B 0.00
Design Therapeutics (DSGN) United States $0.269B 0.00
Artiva Biotherapeutics (ARTV) United States $0.269B 0.00
Biomea Fusion (BMEA) United States $0.265B 0.00
MeiraGTx Holdings (MGTX) United States $0.264B 0.00
Rezolute (RZLT) United States $0.264B 0.00
Alpha Teknova (TKNO) United States $0.263B 0.00
ChromaDex (CDXC) United States $0.262B 0.00
Amarin (AMRN) Ireland $0.257B 0.00
ScPharmaceuticals (SCPH) United States $0.255B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.253B 0.00
2seventy Bio (TSVT) United States $0.251B 0.00
Abeona Therapeutics (ABEO) United States $0.247B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.247B 0.00
Trevi Therapeutics (TRVI) United States $0.229B 0.00
Scilex Holding (SCLX) United States $0.221B 0.00
Compass Therapeutics (CMPX) United States $0.217B 0.00
GENFIT S.A (GNFT) France $0.217B 0.00
Candel Therapeutics (CADL) United States $0.217B 0.00
Tenaya Therapeutics (TNYA) United States $0.211B 0.00
Inhibrx Biosciences (INBX) $0.211B 0.00
Molecular Partners AG (MOLN) Switzerland $0.208B 0.00
Codexis (CDXS) United States $0.205B 0.00
Gossamer Bio (GOSS) United States $0.199B 0.00
Caribou Biosciences (CRBU) United States $0.195B 0.00
XBiotech (XBIT) United States $0.195B 0.00
Mersana Therapeutics (MRSN) United States $0.194B 0.00
Skye Bioscience (SKYE) United States $0.188B 0.00
Inovio Pharmaceuticals (INO) United States $0.187B 0.00
Compugen (CGEN) Israel $0.187B 0.00
Innate Pharma S.A (IPHA) France $0.186B 0.00
Greenwich LifeSciences (GLSI) United States $0.184B 0.00
Opthea (OPT) Australia $0.180B 0.00
BioStem Technologies (BSEM) $0.180B 28.26
Sangamo Therapeutics (SGMO) United States $0.177B 0.00
Generation Bio (GBIO) United States $0.176B 0.00
Oncobiologics (OTLK) United States $0.174B 0.00
Shattuck Labs (STTK) United States $0.171B 0.00
Rani Therapeutics Holdings (RANI) United States $0.171B 0.00
DiaMedica Therapeutics (DMAC) United States $0.168B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.165B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.164B 0.00
Coherus BioSciences (CHRS) United States $0.160B 0.00
Ventyx Biosciences (VTYX) United States $0.158B 0.00
23andMe Holding (ME) United States $0.154B 0.00
Actuate Therapeutics (ACTU) $0.154B 0.00
Adherex Technologies (FENC) United States $0.152B 139.25
Adverum Biotechnologies (ADVM) United States $0.144B 0.00
ATyr Pharma (ATYR) United States $0.142B 0.00
Elutia (ELUT) United States $0.140B 0.00
Vigil Neuroscience (VIGL) United States $0.138B 0.00
Immunic (IMUX) United States $0.136B 0.00
Lifecore Biomedical (LFCR) United States $0.135B 0.00
Cellectis S.A (CLLS) France $0.133B 0.00
Kodiak Sciences (KOD) United States $0.132B 0.00
INmune Bio (INMB) United States $0.131B 0.00
Nuvectis Pharma (NVCT) United States $0.130B 0.00
Akoya Biosciences (AKYA) United States $0.126B 0.00
Adagene (ADAG) China $0.124B 0.00
Repare Therapeutics (RPTX) Canada $0.124B 0.00
Puma Biotechnology (PBYI) United States $0.123B 13.16
ALX Oncology Holdings (ALXO) United States $0.122B 0.00
Seres Therapeutics (MCRB) United States $0.121B 0.00
Adicet Bio (ACET) United States $0.120B 0.00
Inventiva S.A (IVA) France $0.119B 0.00
Eton Pharmaceuticals (ETON) United States $0.119B 0.00
Athira Pharma (ATHA) United States $0.119B 0.00
X4 Pharmaceuticals (XFOR) United States $0.118B 0.00
PDS Biotechnology (PDSB) United States $0.118B 0.00
CervoMed (CRVO) United States $0.115B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.111B 0.00
Agenus (AGEN) United States $0.111B 0.00
Annovis Bio (ANVS) United States $0.110B 0.00
Cardiff Oncology (CRDF) United States $0.108B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.107B 0.00
Checkpoint Therapeutics (CKPT) United States $0.106B 0.00
Adlai Nortye (ANL) Cayman Islands $0.105B 0.00
Seer (SEER) United States $0.103B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.103B 0.00
Invivyd (IVVD) United States $0.102B 0.00
Verastem (VSTM) United States $0.101B 0.00
IO Biotech (IOBT) Denmark $0.099B 0.00
Sagimet Biosciences (SGMT) United States $0.094B 0.00
VistaGen Therapeutics (VTGN) United States $0.094B 0.00
Werewolf Therapeutics (HOWL) United States $0.094B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.094B 0.00
InflaRx (IFRX) Germany $0.094B 0.00
Benitec Biopharma (BNTC) United States $0.093B 0.00
HilleVax (HLVX) United States $0.093B 0.00
CytomX Therapeutics (CTMX) United States $0.092B 8.43
Coya Therapeutics (COYA) United States $0.092B 0.00
I-Mab (IMAB) China $0.091B 0.00
Instil Bio (TIL) United States $0.091B 0.00
Semper Paratus Acquisition (TVGN) United States $0.089B 0.00
Renovaro (RENB) United States $0.088B 0.00
BioHarvest Sciences (CNVCF) Canada $0.088B 0.00
Connect Biopharma Holdings (CNTB) United States $0.088B 0.00
DBV Technologies S.A (DBVT) France $0.087B 0.00
BioAtla (BCAB) United States $0.086B 0.00
Cidara Therapeutics (CDTX) United States $0.084B 0.00
Chimerix (CMRX) United States $0.084B 0.00
Galena Biopharma (SLS) United States $0.083B 0.00
Ikena Oncology (IKNA) United States $0.083B 0.00
Omega Therapeutics (OMGA) United States $0.081B 0.00
Boundless Bio (BOLD) United States $0.081B 0.00
Ovid Therapeutics (OVID) United States $0.080B 0.00
BeyondSpring (BYSI) United States $0.080B 0.00
Precision BioSciences (DTIL) United States $0.079B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.076B 0.00
Clearside Biomedical (CLSD) United States $0.075B 0.00
Genelux (GNLX) United States $0.075B 0.00
Leap Therapeutics (LPTX) United States $0.074B 0.00
Spero Therapeutics (SPRO) United States $0.074B 3.34
Oncolytics Biotech (ONCY) Canada $0.074B 0.00
MediciNova (MNOV) United States $0.074B 0.00
Rapt Therapeutics (RAPT) United States $0.072B 0.00
TELA Bio (TELA) United States $0.072B 0.00
Genenta Science S.p.A (GNTA) Italy $0.071B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.070B 0.00
Imunon (IMNN) United States $0.069B 0.00
Celularity (CELU) United States $0.068B 0.00
Affimed (AFMD) Germany $0.064B 0.00
Kronos Bio (KRON) United States $0.063B 0.00
HOOKIPA Pharma (HOOK) United States $0.063B 0.00
Allakos (ALLK) United States $0.063B 0.00
Earth Science Tech (ETST) United States $0.062B 0.00
Lexaria Bioscience (LEXX) Canada $0.062B 0.00
Bluebird Bio (BLUE) United States $0.061B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.061B 0.00
Intensity Therapeutics (INTS) United States $0.060B 0.00
Vor Biopharma (VOR) $0.060B 0.00
Entera Bio (ENTX) Israel $0.060B 0.00
Theratechnologies (THTX) Canada $0.059B 0.00
Immix Biopharma (IMMX) United States $0.059B 0.00
Enzo Biochem (ENZ) United States $0.059B 0.00
FibroBiologics (FBLG) United States $0.057B 0.00
Gritstone Bio (GRTS) United States $0.056B 0.00
Aerovate Therapeutics (AVTE) United States $0.056B 0.00
Aileron Therapeutics (ALRN) United States $0.055B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.052B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.050B 0.00
Rallybio (RLYB) United States $0.048B 0.00
VTv Therapeutics (VTVT) United States $0.047B 0.00
Fortress Biotech (FBIO) United States $0.046B 0.00
Elevation Oncology (ELEV) United States $0.046B 0.00
Estrella Immunopharma (ESLA) United States $0.046B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.046B 0.00
CalciMedica (CALC) United States $0.045B 0.00
Aadi Bioscience (AADI) United States $0.045B 0.00
Lantern Pharma (LTRN) United States $0.044B 0.00
Syros Pharmaceuticals (SYRS) United States $0.044B 0.00
Kezar Life Sciences (KZR) United States $0.044B 0.00
Passage Bio (PASG) United States $0.043B 0.00
Bionano Genomics (BNGO) United States $0.042B 0.00
LakeShore Biopharma (LSB) China $0.041B 0.00
NextCure (NXTC) United States $0.041B 0.00
Elicio Therapeutics (ELTX) United States $0.041B 0.00
Promis Neurosciences (PMN) Canada $0.041B 0.00
OKYO Pharma (OKYO) $0.041B 0.00
Aligos Therapeutics (ALGS) United States $0.041B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.040B 0.00
Dyadic (DYAI) United States $0.040B 0.00
Ocean Biomedical (OCEA) United States $0.039B 0.00
Equillium (EQ) United States $0.038B 0.00
Xilio Therapeutics (XLO) United States $0.038B 0.00
Atara Biotherapeutics (ATRA) United States $0.037B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.036B 0.00
Eyenovia (EYEN) United States $0.035B 0.00
Cue Biopharma (CUE) United States $0.035B 0.00
ARCA Biopharma (ABIO) United States $0.035B 0.00
Clene (CLNN) United States $0.034B 0.00
AN2 Therapeutics (ANTX) United States $0.034B 0.00
Curis (CRIS) United States $0.033B 0.00
Immuneering (IMRX) United States $0.033B 0.00
Ocuphire Pharma (OCUP) United States $0.032B 0.00
MiNK Therapeutics (INKT) United States $0.032B 0.00
Lumos Pharma (LUMO) United States $0.032B 0.00
Orgenesis (ORGS) United States $0.031B 0.00
Pluri (PLUR) Israel $0.031B 0.00
Dare Bioscience (DARE) United States $0.031B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.030B 0.00
Quince Therapeutics (QNCX) United States $0.030B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.030B 0.00
Longeveron (LGVN) United States $0.029B 0.00
Chemomab Therapeutics (CMMB) Israel $0.029B 0.00
Cognition Therapeutics (CGTX) United States $0.029B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.029B 0.00
UNITY Biotechnology (UBX) United States $0.027B 0.00
SAB Biotherapeutics (SABS) United States $0.027B 0.00
KALA BIO (KALA) United States $0.027B 0.00
Femasys (FEMY) United States $0.026B 0.00
Bolt Biotherapeutics (BOLT) United States $0.026B 0.00
Biora Therapeutics (BIOR) United States $0.025B 0.00
BioXcel Therapeutics (BTAI) United States $0.025B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.025B 0.00
IN8bio (INAB) United States $0.025B 0.00
RenovoRx (RNXT) United States $0.024B 0.00
GeoVax Labs (GOVX) United States $0.024B 0.00
Vincerx Pharma (VINC) United States $0.024B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.024B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
Cyclo Therapeutics (CYTH) United States $0.021B 0.00
Beyond Air (XAIR) United States $0.021B 0.00
BioAffinity Technologies (BIAF) United States $0.020B 0.00
NKGen Biotech (NKGN) United States $0.020B 0.00
Cara Therapeutics (CARA) United States $0.020B 0.00
Spruce Biosciences (SPRB) United States $0.019B 0.00
Aprea Therapeutics (APRE) United States $0.019B 0.00
Cocrystal Pharma (COCP) United States $0.018B 0.00
HCW Biologics (HCWB) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Evaxion Biotech (EVAX) Denmark $0.017B 0.00
Turnstone Biologics (TSBX) United States $0.016B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.016B 0.00
ANEW Medical (WENA) United States $0.016B 0.00
Sensei Biotherapeutics (SNSE) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.015B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.015B 0.00
Aytu BioPharma (AYTU) United States $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.015B 0.00
BRIACELL THERAP (BCTX) Canada $0.014B 0.00
Tenax Therapeutics (TENX) United States $0.014B 0.00
Evogene (EVGN) Israel $0.014B 0.00
Carmell (CTCX) United States $0.013B 0.00
Galecto (GLTO) Denmark $0.013B 0.00
Purple Biotech (PPBT) Israel $0.012B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.012B 0.00
Senti Biosciences (SNTI) United States $0.012B 0.00
Forte Biosciences (FBRX) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
Novogen (KZIA) Australia $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
Apollomics (APLM) United States $0.011B 0.00
Mustang Bio (MBIO) United States $0.010B 0.00
Kintara Therapeutics (KTRA) United States $0.010B 0.00
Eterna Therapeutics (ERNA) United States $0.010B 0.00
Vaccinex (VCNX) United States $0.010B 0.00
NuCana (NCNA) United Kingdom $0.010B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.009B 0.00
Monopar Therapeutics (MNPR) United States $0.008B 0.00
ABVC BioPharma (ABVC) United States $0.008B 0.00
Organovo Holdings (ONVO) United States $0.008B 0.00
Cadrenal Therapeutics (CVKD) United States $0.008B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Talis Biomedical (TLIS) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Kineta (KA) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Cingulate (CING) United States $0.008B 0.00
Aptose Biosciences (APTO) Canada $0.007B 0.00
COSCIENS Biopharma (CSCI) Canada $0.007B 0.00
TFF Pharmaceuticals (TFFP) United States $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
BioCardia (BCDA) United States $0.006B 0.00
Adial Pharmaceuticals (ADIL) United States $0.006B 0.00
Telesis Bio (TBIO) United States $0.006B 0.00
Biofrontera (BFRI) United States $0.006B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Notable Labs (NTBL) United States $0.006B 0.00
Psyence Biomedical (PBM) Canada $0.005B 0.00
Quantum Biopharma (QNTM) Canada $0.005B 0.00
Virios Therapeutics (VIRI) United States $0.005B 0.00
Elevai Labs (ELAB) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Bionomics (BNOX) Australia $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
Silexion Therapeutics Corp (SLXN) United States $0.005B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Windtree Therapeutics (WINT) United States $0.005B 0.00
Hoth Therapeutics (HOTH) United States $0.005B 0.00
Pasithea Therapeutics (KTTA) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.005B 0.00
Enveric Biosciences (ENVB) United States $0.005B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Citius Oncology (CTOR) United States $0.004B 0.00
Onconetix (ONCO) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
AquaBounty Technologies (AQB) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
Portage Biotech (PRTG) $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Exicure (XCUR) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.003B 0.00
Trevena (TRVN) United States $0.003B 0.00
Ensysce Biosciences (ENSC) United States $0.003B 0.00
Allarity Therapeutics (ALLR) United States $0.003B 0.00
Invo BioScience (INVO) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Alzamend Neuro (ALZN) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.002B 0.00
GENPREX (GNPX) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Seelos Therapeutics (SEEL) United States $0.002B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.002B 0.00
GRI Bio (GRI) United States $0.001B 0.00
NeuBase Therapeutics (NBSE) United States $0.001B 0.00
Entero Therapeutics (ENTO) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00