XOMA - 35 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA as of April 22, 2024 is 25.82.
  • The all-time high XOMA stock closing price was 9600.00 on March 05, 1991.
  • The XOMA 52-week high stock price is 27.00, which is 4.6% above the current share price.
  • The XOMA 52-week low stock price is 13.48, which is 47.8% below the current share price.
  • The average XOMA stock price for the last 52 weeks is 18.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XOMA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.0270 20.8900 26.3500 19.1000 25.8200 39.57%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.296B $0.005B
XOMA Corporation is a biopharmaceutical company engaged in the discovery, development, and manufacturing of therapeutic antibodies to treat autoimmune, infectious, inflammatory, and oncological diseases. The company's flagship product is gevokizumab, a humanized antibody to interleukin-1? with potential for the treatment of the inflammatory cause of multiple diseases. XOMA Corporation, formally known as XOMA Ltd., is headquartered in Berkeley, California.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $144.247B 14.42
Vertex Pharmaceuticals (VRTX) United States $101.905B 29.34
Bristol Myers Squibb (BMY) United States $99.169B 6.52
Regeneron Pharmaceuticals (REGN) United States $98.437B 23.86
CSL (CSLLY) Australia $83.914B 0.00
Gilead Sciences (GILD) United States $83.121B 9.93
GSK (GSK) United Kingdom $82.379B 10.32
Moderna (MRNA) United States $38.828B 0.00
Biogen (BIIB) United States $28.255B 13.20
Argenex SE (ARGX) Netherlands $21.409B 0.00
BioNTech SE (BNTX) Germany $20.637B 21.07
Genmab (GMAB) Denmark $18.977B 24.32
Illumina (ILMN) United States $18.701B 134.98
Alnylam Pharmaceuticals (ALNY) United States $18.188B 0.00
BioMarin Pharmaceutical (BMRN) United States $16.727B 70.90
BeiGene (BGNE) Cayman Islands $12.387B 0.00
Incyte (INCY) United States $11.754B 19.53
Exact Sciences (EXAS) United States $11.066B 0.00
Sarepta Therapeutics (SRPT) United States $10.857B 0.00
Bio-Techne Corp (TECH) United States $9.765B 36.33
QIAGEN (QGEN) Netherlands $9.128B 18.90
Repligen (RGEN) United States $8.774B 90.83
Roivant Sciences (ROIV) United Kingdom $8.429B 0.00
Legend Biotech (LEGN) United States $8.402B 0.00
Ascendis Pharma (ASND) Denmark $8.161B 0.00
Bio-Rad Laboratories (BIO.B) United States $7.983B 23.78
Cytokinetics (CYTK) United States $7.064B 0.00
Intra-Cellular Therapies (ITCI) United States $7.006B 0.00
Viking Therapeutics (VKTX) United States $6.990B 0.00
Exelixis (EXEL) United States $6.639B 35.19
Vaxcyte (PCVX) United States $6.616B 0.00
Apellis Pharmaceuticals (APLS) United States $5.731B 0.00
Blueprint Medicines (BPMC) United States $5.315B 0.00
Halozyme Therapeutics (HALO) United States $4.909B 15.15
CRISPR Therapeutics AG (CRSP) Switzerland $4.673B 0.00
Krystal Biotech (KRYS) United States $4.520B 0.00
Zealand Pharma (ZLDPF) Denmark $4.331B 0.00
Immunovant (IMVT) United States $4.100B 0.00
Alkermes (ALKS) Ireland $4.035B 21.30
Nuvalent (NUVL) United States $4.021B 0.00
Insmed (INSM) United States $3.613B 0.00
ImmunityBio (IBRX) United States $3.568B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.487B 0.00
Axsome Therapeutics (AXSM) United States $3.217B 0.00
Biohaven (BHVN) United States $3.190B 0.00
Fortrea Holdings (FTRE) United States $3.173B 0.00
Iovance Biotherapeutics (IOVA) United States $3.159B 0.00
Amicus Therapeutics (FOLD) United States $3.134B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.008B 0.00
SpringWorks Therapeutics (SWTX) United States $2.959B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.875B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.774B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.771B 0.00
IDEAYA Biosciences (IDYA) United States $2.768B 0.00
Arcellx (ACLX) United States $2.752B 0.00
Apogee Therapeutics (APGE) United States $2.742B 0.00
MorphoSys AG (MOR) Germany $2.708B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.695B 0.00
Certara (CERT) United States $2.552B 54.93
Janux Therapeutics (JANX) United States $2.515B 0.00
Arvinas (ARVN) United States $2.372B 0.00
CG Oncology (CGON) United States $2.355B 0.00
Merus (MRUS) Netherlands $2.336B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.286B 0.00
Denali Therapeutics (DNLI) United States $2.281B 0.00
Celldex Therapeutics (CLDX) United States $2.123B 0.00
Vericel (VCEL) United States $2.116B 0.00
Keros Therapeutics (KROS) United States $2.102B 0.00
Intellia Therapeutics (NTLA) United States $2.080B 0.00
Kymera Therapeutics (KYMR) United States $2.076B 0.00
Vera Therapeutics (VERA) United States $2.069B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.064B 0.00
Geron (GERN) United States $2.018B 0.00
Guardant Health (GH) United States $1.956B 0.00
Beam Therapeutics (BEAM) United States $1.952B 0.00
Galapagos (GLPG) Belgium $1.916B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.862B 0.00
Avidity Biosciences (RNA) United States $1.812B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.767B 0.00
NeoGenomics (NEO) United States $1.727B 0.00
Structure Therapeutics (GPCR) United States $1.694B 0.00
Sana Biotechnology (SANA) United States $1.678B 0.00
Myriad Genetics (MYGN) United States $1.674B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.670B 13.87
Bavarian Nordic (BVNRY) Denmark $1.630B 5.35
Inhibrx (INBX) United States $1.627B 0.00
Neumora Therapeutics (NMRA) United States $1.617B 0.00
Twist Bioscience (TWST) United States $1.616B 0.00
Dynavax Technologies (DVAX) United States $1.544B 0.00
Protagonist Therapeutics (PTGX) United States $1.492B 0.00
Akero Therapeutics (AKRO) United States $1.436B 0.00
ADMA Biologics Inc (ADMA) United States $1.431B 0.00
Edgewise Therapeutics (EWTX) United States $1.418B 0.00
Morphic Holding (MORF) United States $1.401B 0.00
Zai Lab (ZLAB) China $1.396B 0.00
ANI Pharmaceuticals (ANIP) United States $1.380B 16.96
Kura Oncology (KURA) United States $1.335B 0.00
Arcus Biosciences (RCUS) United States $1.326B 0.00
Gyre Therapeutics (GYRE) United States $1.325B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.307B 0.00
Ligand Pharmaceuticals (LGND) United States $1.283B 15.89
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.270B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.202B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.194B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.185B 0.00
Spyre Therapeutics (SYRE) United States $1.172B 0.00
Prothena (PRTA) Ireland $1.137B 0.00
AbCellera Biologics (ABCL) Canada $1.133B 0.00
MannKind (MNKD) United States $1.131B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.119B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.110B 0.00
Scholar Rock Holding (SRRK) United States $1.078B 0.00
Vir Biotechnology (VIR) United States $1.069B 0.00
Liquidia Technologies (LQDA) United States $1.010B 0.00
Belite Bio (BLTE) United States $0.974B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.971B 0.00
Abivax SA (ABVX) France $0.963B 0.00
MiMedx (MDXG) United States $0.924B 209.67
Immunome (IMNM) United States $0.924B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.920B 0.00
Viridian Therapeutics (VRDN) United States $0.916B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.881B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.880B 0.00
89BIO (ETNB) United States $0.865B 0.00
Immatics (IMTX) Germany $0.864B 0.00
Tyra Biosciences (TYRA) United States $0.787B 0.00
Kyverna Therapeutics (KYTX) United States $0.785B 0.00
Tango Therapeutics (TNGX) United States $0.780B 0.00
ALX Oncology Holdings (ALXO) United States $0.780B 0.00
Cytek Biosciences (CTKB) United States $0.774B 0.00
REGENXBIO (RGNX) United States $0.769B 0.00
CARGO Therapeutics (CRGX) United States $0.755B 0.00
Pliant Therapeutics (PLRX) United States $0.754B 0.00
PureTech Health (PRTC) United States $0.706B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.705B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.699B 0.00
Disc Medicine (IRON) United States $0.693B 0.00
Dianthus Therapeutics (DNTH) United States $0.682B 0.00
Cullinan Oncology (CGEM) United States $0.674B 0.00
Pharming Group (PHAR) Netherlands $0.671B 0.00
Nurix Therapeutics (NRIX) United States $0.668B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.662B 0.00
EnGene Holdings (ENGN) United States $0.647B 0.00
Cabaletta Bio (CABA) United States $0.644B 0.00
Cogent Biosciences (COGT) United States $0.642B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.628B 0.00
Zymeworks (ZYME) United States $0.625B 0.00
Praxis Precision Medicines (PRAX) United States $0.621B 0.00
Pharming Group (PHGUF) Netherlands $0.620B 0.00
Oric Pharmaceuticals (ORIC) United States $0.619B 0.00
Aerovate Therapeutics (AVTE) United States $0.614B 0.00
HilleVax (HLVX) United States $0.612B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.610B 0.00
WAVE Life Sciences (WVE) Singapore $0.596B 0.00
Mesoblast (MESO) Australia $0.594B 0.00
Allogene Therapeutics (ALLO) United States $0.587B 0.00
Northwest Biotherapeutics (NWBO) United States $0.578B 0.00
GH Research (GHRS) Ireland $0.574B 0.00
Nuvation Bio (NUVB) United States $0.567B 0.00
Mineralys Therapeutics (MLYS) United States $0.560B 0.00
Stoke Therapeutics (STOK) United States $0.558B 0.00
Novavax (NVAX) United States $0.556B 0.00
Olema Pharmaceuticals (OLMA) United States $0.555B 0.00
CureVac (CVAC) Germany $0.546B 0.00
Fate Therapeutics (FATE) United States $0.545B 0.00
Prime Medicine (PRME) United States $0.541B 0.00
Absci (ABSI) United States $0.538B 0.00
Astria Therapeutics (ATXS) United States $0.535B 0.00
AnaptysBio (ANAB) United States $0.532B 0.00
Castle Biosciences (CSTL) United States $0.530B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
Celcuity (CELC) United States $0.525B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.525B 0.00
ArriVent BioPharma (AVBP) United States $0.519B 0.00
ACELYRIN, INC (SLRN) United States $0.493B 0.00
Arbutus Biopharma (ABUS) United States $0.488B 0.00
Alector (ALEC) United States $0.487B 0.00
Oculis Holding AG (OCS) Switzerland $0.477B 0.00
Third Harmonic Bio (THRD) United States $0.476B 0.00
Applied Therapeutics (APLT) United States $0.464B 0.00
C4 Therapeutics (CCCC) United States $0.461B 0.00
Adlai Nortye (ANL) Cayman Islands $0.458B 0.00
Shattuck Labs (STTK) United States $0.455B 0.00
Editas Medicine (EDIT) United States $0.451B 0.00
Humacyte (HUMA) United States $0.441B 0.00
Travere Therapeutics (TVTX) United States $0.435B 0.00
Fulcrum Therapeutics (FULC) United States $0.424B 0.00
IGM Biosciences (IGMS) United States $0.423B 0.00
MaxCyte (MXCT) United States $0.412B 0.00
Annexon (ANNX) United States $0.411B 0.00
Entrada Therapeutics (TRDA) United States $0.408B 0.00
Voyager Therapeutics (VYGR) United States $0.407B 2.43
Lexicon Pharmaceuticals (LXRX) United States $0.406B 0.00
Avid Bioservices (CDMO) United States $0.404B 0.00
Replimune (REPL) United States $0.396B 0.00
Mersana Therapeutics (MRSN) United States $0.394B 0.00
Revance Therapeutics (RVNC) United States $0.394B 0.00
Neurogene (NGNE) United States $0.392B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.391B 0.00
Biomea Fusion (BMEA) United States $0.389B 0.00
Anika Therapeutics (ANIK) United States $0.384B 0.00
ITeos Therapeutics (ITOS) United States $0.379B 0.00
Nkarta (NKTX) United States $0.360B 0.00
Aura Biosciences (AURA) United States $0.356B 0.00
Rani Therapeutics Holdings (RANI) United States $0.355B 0.00
Amarin (AMRN) Ireland $0.353B 0.00
Alto Neuroscience (ANRO) United States $0.348B 0.00
Adaptive Biotechnologies (ADPT) United States $0.348B 0.00
Caribou Biosciences (CRBU) United States $0.348B 0.00
PepGen (PEPG) United States $0.341B 0.00
Ocugen (OCGN) United States $0.340B 0.00
Tenaya Therapeutics (TNYA) United States $0.339B 0.00
FibroBiologics (FBLG) United States $0.331B 0.00
Precigen (PGEN) United States $0.331B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.330B 0.00
Solid Biosciences (SLDB) United States $0.329B 0.00
MeiraGTx Holdings (MGTX) United States $0.327B 0.00
TScan Therapeutics (TCRX) United States $0.327B 0.00
Jasper Therapeutics (JSPR) United States $0.325B 0.00
Urogen Pharma (URGN) United States $0.322B 0.00
Ventyx Biosciences (VTYX) United States $0.315B 0.00
Atea Pharmaceuticals (AVIR) United States $0.313B 0.00
Renovaro (RENB) United States $0.312B 0.00
Anavex Life Sciences (AVXL) United States $0.310B 0.00
Nautilus Biotechnology (NAUT) United States $0.308B 0.00
Terns Pharmaceuticals (TERN) United States $0.295B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.294B 102.20
Monte Rosa Therapeutics (GLUE) United States $0.293B 0.00
Kamada (KMDA) Israel $0.290B 21.96
CorMedix Inc (CRMD) United States $0.289B 0.00
Contineum Therapeutics (CTNM) United States $0.282B 0.00
Inozyme Pharma (INZY) United States $0.279B 0.00
ChromaDex (CDXC) United States $0.278B 0.00
Rapt Therapeutics (RAPT) United States $0.277B 0.00
Invivyd (IVVD) United States $0.274B 0.00
Erasca (ERAS) United States $0.271B 0.00
Werewolf Therapeutics (HOWL) United States $0.256B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.252B 0.00
Verastem (VSTM) United States $0.249B 0.00
XBiotech (XBIT) United States $0.245B 0.00
Puma Biotechnology (PBYI) United States $0.242B 10.89
Adverum Biotechnologies (ADVM) United States $0.235B 0.00
Coherus BioSciences (CHRS) United States $0.235B 0.00
AC Immune (ACIU) Switzerland $0.233B 0.00
23andMe Holding (ME) United States $0.233B 0.00
2seventy Bio (TSVT) United States $0.232B 0.00
Ovid Therapeutics (OVID) United States $0.228B 0.00
Sutro Biopharma (STRO) United States $0.227B 0.00
Inovio Pharmaceuticals (INO) United States $0.226B 0.00
UniQure (QURE) Netherlands $0.223B 0.00
G1 Therapeutics (GTHX) United States $0.215B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.214B 0.00
X4 Pharmaceuticals (XFOR) United States $0.212B 0.00
Design Therapeutics (DSGN) United States $0.209B 0.00
Abeona Therapeutics (ABEO) United States $0.207B 0.00
Lifecore Biomedical (LFCR) United States $0.203B 0.00
Compass Therapeutics (CMPX) United States $0.202B 0.00
Skye Bioscience (SKYE) United States $0.199B 0.00
Codexis (CDXS) United States $0.199B 0.00
Prima BioMed (IMMP) Australia $0.198B 0.00
Innate Pharma S.A (IPHA) France $0.197B 0.00
Trevi Therapeutics (TRVI) United States $0.196B 0.00
Poseida Therapeutics (PSTX) United States $0.195B 0.00
Cardiff Oncology (CRDF) United States $0.194B 0.00
Opthea (OPT) Australia $0.193B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.189B 0.00
Akoya Biosciences (AKYA) United States $0.187B 0.00
Elevation Oncology (ELEV) United States $0.185B 0.00
Gossamer Bio (GOSS) United States $0.177B 0.00
Kodiak Sciences (KOD) United States $0.176B 0.00
Alimera Sciences (ALIM) United States $0.175B 0.00
Inventiva S.A (IVA) France $0.175B 0.00
GENFIT S.A (GNFT) France $0.170B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.166B 0.00
Compugen (CGEN) Israel $0.165B 0.00
ScPharmaceuticals (SCPH) United States $0.164B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.162B 0.00
Adicet Bio (ACET) United States $0.160B 0.00
BioStem Technologies (BSEM) $0.157B 0.00
Greenwich LifeSciences (GLSI) United States $0.155B 0.00
INmune Bio (INMB) United States $0.152B 0.00
Candel Therapeutics (CADL) United States $0.152B 0.00
Scilex Holding (SCLX) United States $0.149B 0.00
CervoMed (CRVO) United States $0.148B 0.00
I-Mab (IMAB) China $0.145B 0.00
Zura Bio (ZURA) United States $0.143B 0.00
Cellectis S.A (CLLS) France $0.142B 0.00
Rezolute (RZLT) United States $0.138B 0.00
Omega Therapeutics (OMGA) United States $0.132B 0.00
DBV Technologies S.A (DBVT) France $0.131B 0.00
VistaGen Therapeutics (VTGN) United States $0.129B 0.00
Sagimet Biosciences (SGMT) United States $0.128B 0.00
Syros Pharmaceuticals (SYRS) United States $0.121B 0.00
Nuvectis Pharma (NVCT) United States $0.121B 0.00
Molecular Partners AG (MOLN) Switzerland $0.121B 0.00
TELA Bio (TELA) United States $0.117B 0.00
Coya Therapeutics (COYA) United States $0.117B 0.00
Vor Biopharma (VOR) $0.117B 0.00
Repare Therapeutics (RPTX) Canada $0.117B 0.00
Adagene (ADAG) China $0.116B 0.00
CytomX Therapeutics (CTMX) United States $0.113B 0.00
Bluebird Bio (BLUE) United States $0.112B 0.00
Agenus (AGEN) United States $0.111B 0.00
Genelux (GNLX) United States $0.111B 0.00
Annovis Bio (ANVS) United States $0.111B 0.00
ATyr Pharma (LIFE) United States $0.109B 0.00
Seer (SEER) United States $0.108B 0.00
Emergent Biosolutions (EBS) United States $0.107B 0.00
Oncobiologics (OTLK) United States $0.106B 0.00
Immunic (IMUX) United States $0.106B 0.00
BioHarvest Sciences (CNVCF) Canada $0.105B 0.00
Vigil Neuroscience (VIGL) United States $0.104B 0.00
BioAtla (BCAB) United States $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.100B 0.00
Clearside Biomedical (CLSD) United States $0.098B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.098B 0.00
IO Biotech (IOBT) Denmark $0.098B 0.00
PDS Biotechnology (PDSB) United States $0.097B 0.00
Cartesian Therapeutics (RNAC) United States $0.097B 0.00
Allakos (ALLK) United States $0.094B 0.00
Sangamo Therapeutics (SGMO) United States $0.092B 0.00
DiaMedica Therapeutics (DMAC) United States $0.091B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.087B 0.00
Galena Biopharma (SLS) United States $0.087B 0.00
Elicio Therapeutics (ELTX) United States $0.086B 0.00
Connect Biopharma Holdings (CNTB) United States $0.085B 0.00
Seres Therapeutics (MCRB) United States $0.085B 0.00
Curis (CRIS) United States $0.084B 0.00
BioXcel Therapeutics (BTAI) United States $0.084B 0.00
Eton Pharmaceuticals (ETON) United States $0.082B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.082B 0.00
Alpha Teknova (TKNO) United States $0.082B 0.00
Athira Pharma (ATHA) United States $0.082B 0.00
Aileron Therapeutics (ALRN) United States $0.080B 0.00
Oncolytics Biotech (ONCY) Canada $0.080B 0.00
InflaRx (IFRX) Germany $0.079B 0.00
Atara Biotherapeutics (ATRA) United States $0.079B 0.00
Affimed (AFMD) Germany $0.078B 0.00
Cue Biopharma (CUE) United States $0.076B 0.00
Spero Therapeutics (SPRO) United States $0.075B 2.80
BeyondSpring (BYSI) United States $0.074B 0.00
AN2 Therapeutics (ANTX) United States $0.074B 0.00
Q32 Bio (QTTB) United States $0.073B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.073B 0.00
HOOKIPA Pharma (HOOK) United States $0.073B 0.00
VTv Therapeutics (VTVT) United States $0.072B 0.00
Gritstone Bio (GRTS) United States $0.072B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.072B 0.00
Cognition Therapeutics (CGTX) United States $0.072B 0.00
Leap Therapeutics (LPTX) United States $0.072B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.071B 0.00
Genenta Science S.p.A (GNTA) Italy $0.071B 0.00
Passage Bio (PASG) United States $0.071B 0.00
Elutia (ELUT) United States $0.071B 0.00
Instil Bio (TIL) United States $0.069B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.069B 0.00
MediciNova (MNOV) United States $0.068B 0.00
Landos Biopharma (LABP) United States $0.068B 0.00
YS Biopharma (YS) China $0.068B 0.00
Precision BioSciences (DTIL) United States $0.067B 0.00
Rallybio (RLYB) United States $0.067B 0.00
Ikena Oncology (IKNA) United States $0.064B 0.00
Cidara Therapeutics (CDTX) United States $0.062B 0.00
Ocean Biomedical (OCEA) United States $0.061B 0.00
Kronos Bio (KRON) United States $0.061B 0.00
Turnstone Biologics (TSBX) United States $0.061B 0.00
Vaxxinity (VAXX) United States $0.060B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.060B 0.00
Celularity (CELU) United States $0.059B 0.00
LENZ Therapeutics (LENZ) United States $0.058B 0.00
HCW Biologics (HCWB) United States $0.058B 0.00
Immix Biopharma (IMMX) United States $0.058B 0.00
Kezar Life Sciences (KZR) United States $0.058B 0.00
Lantern Pharma (LTRN) United States $0.057B 0.00
Entera Bio (ENTX) Israel $0.057B 0.00
Equillium (EQ) United States $0.057B 0.00
Aligos Therapeutics (ALGS) United States $0.057B 0.00
Enzo Biochem (ENZ) United States $0.056B 0.00
AVROBIO (AVRO) United States $0.054B 0.00
Intensity Therapeutics (INTS) United States $0.053B 0.00
Immuneering (IMRX) United States $0.053B 0.00
Checkpoint Therapeutics (CKPT) United States $0.052B 0.00
ARCA Biopharma (ABIO) United States $0.049B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.046B 0.00
Dyadic (DYAI) United States $0.046B 0.00
Quince Therapeutics (QNCX) United States $0.045B 0.00
Aadi Bioscience (AADI) United States $0.045B 0.00
Clene (CLNN) United States $0.045B 0.00
NextCure (NXTC) United States $0.045B 0.00
Beyond Air (XAIR) United States $0.044B 0.00
CalciMedica (CALC) United States $0.043B 0.00
Bolt Biotherapeutics (BOLT) United States $0.042B 0.00
Apollomics (APLM) United States $0.042B 0.00
Ocuphire Pharma (OCUP) United States $0.041B 0.00
Bionano Genomics (BNGO) United States $0.041B 0.00
OKYO Pharma (OKYO) $0.040B 0.00
Xilio Therapeutics (XLO) United States $0.040B 0.00
SAB Biotherapeutics (SABS) United States $0.040B 0.00
Estrella Immunopharma (ESLA) United States $0.039B 0.00
Carmell (CTCX) United States $0.038B 0.00
Promis Neurosciences (PMN) Canada $0.037B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.036B 0.00
Cara Therapeutics (CARA) United States $0.036B 0.00
Fortress Biotech (FBIO) United States $0.034B 0.00
Cyclo Therapeutics (CYTH) United States $0.033B 0.00
IN8bio (INAB) United States $0.033B 0.00
Theratechnologies (THTX) Canada $0.033B 0.00
BRIACELL THERAP (BCTX) Canada $0.032B 0.00
BioAffinity Technologies (BIAF) United States $0.032B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.032B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Semper Paratus Acquisition (TVGN) United States $0.029B 0.00
Femasys (FEMY) United States $0.029B 0.00
Aprea Therapeutics (APRE) United States $0.029B 0.00
Spruce Biosciences (SPRB) United States $0.029B 0.00
Lexaria Bioscience (LEXX) Canada $0.028B 0.00
Dare Bioscience (DARE) United States $0.028B 0.00
Pluri (PLUR) Israel $0.027B 0.00
Eyenovia (EYEN) United States $0.027B 0.00
Forte Biosciences (FBRX) United States $0.027B 0.00
Prenetics Global (PRE) Cayman Islands $0.027B 0.00
Evogene (EVGN) Israel $0.025B 0.00
NKGen Biotech (NKGN) United States $0.025B 0.00
UNITY Biotechnology (UBX) United States $0.025B 0.00
Sensei Biotherapeutics (SNSE) United States $0.024B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.023B 0.00
Evaxion Biotech (EVAX) Denmark $0.022B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Biora Therapeutics (BIOR) United States $0.022B 0.00
Synlogic (SYBX) United States $0.022B 0.00
Lumos Pharma (LUMO) United States $0.021B 0.00
RenovoRx (RNXT) United States $0.020B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.019B 0.00
Aptose Biosciences (APTO) Canada $0.019B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.019B 0.00
KALA BIO (KALA) United States $0.019B 0.00
Galecto (GLTO) Denmark $0.018B 0.00
Vincerx Pharma (VINC) United States $0.018B 0.00
Benitec Biopharma (BNTC) United States $0.018B 0.00
VBI Vaccines (VBIV) United States $0.018B 0.00
Orgenesis (ORGS) United States $0.017B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.017B 0.00
Talis Biomedical (TLIS) United States $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.016B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Senti Biosciences (SNTI) United States $0.014B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.012B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.012B 0.00
Eterna Therapeutics (ERNA) United States $0.012B 0.00
Purple Biotech (PPBT) Israel $0.011B 0.00
Monopar Therapeutics (MNPR) United States $0.011B 0.00
Organovo Holdings (ONVO) United States $0.011B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.011B 0.00
Imunon (IMNN) United States $0.011B 0.00
ABVC BioPharma (ABVC) United States $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
Galera Therapeutics (GRTX) United States $0.010B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
AEterna Zentaris (AEZS) Canada $0.009B 0.00
Telesis Bio (TBIO) United States $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.009B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Virios Therapeutics (VIRI) United States $0.008B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
Adial Pharmaceuticals (ADIL) United States $0.008B 0.00
TFF Pharmaceuticals (TFFP) United States $0.008B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.008B 0.00
Chemomab Therapeutics (CMMB) Israel $0.008B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Trevena (TRVN) United States $0.006B 0.00
Cadrenal Therapeutics (CVKD) United States $0.006B 0.00
Enveric Biosciences (ENVB) United States $0.006B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.006B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
Psyence Biomedical (PBM) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Kineta (KA) United States $0.006B 0.00
Atrinsic (PTIX) United States $0.006B 0.00
PaxMedica (PXMD) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.33
Longeveron (LGVN) United States $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
NexImmune (NEXI) United States $0.005B 0.00
Kintara Therapeutics (KTRA) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Seelos Therapeutics (SEEL) United States $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
TRACON Pharmaceuticals (TCON) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Invo BioScience (INVO) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
Sunshine Biopharma (SBFM) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
GRI Bio (GRI) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.000B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00