Eterna Therapeutics - 32 Year Stock Price History | ERNA

Historical daily share price chart and data for Eterna Therapeutics since 1992 adjusted for splits and dividends. The latest closing stock price for Eterna Therapeutics as of April 18, 2024 is 2.15.
  • The all-time high Eterna Therapeutics stock closing price was 22260.00 on June 23, 1993.
  • The Eterna Therapeutics 52-week high stock price is 3.45, which is 60.5% above the current share price.
  • The Eterna Therapeutics 52-week low stock price is 0.84, which is 60.9% below the current share price.
  • The average Eterna Therapeutics stock price for the last 52 weeks is 2.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eterna Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9121 1.8800 2.4700 1.3900 2.1500 19.78%
2023 2.6625 3.1000 5.0550 0.9000 1.7950 -44.25%
2022 20.5099 96.8000 96.8000 2.7350 3.2200 -96.14%
2021 226.2741 92.8000 1570.0000 74.4000 83.4000 -6.92%
2020 75.1350 89.2000 180.0000 38.0000 89.6000 1.82%
2019 125.1851 78.4000 169.2000 76.8000 88.0000 12.82%
2018 183.4253 167.2000 272.1440 72.8000 78.0000 -53.68%
2017 270.2577 360.0000 381.6000 150.4000 168.4000 -50.47%
2016 295.8634 291.0000 426.0000 195.6000 340.0000 6.25%
2015 638.5286 860.0000 1180.0000 280.0000 320.0000 -63.64%
2014 1030.3484 1442.6000 1570.0000 583.6000 880.0000 -30.16%
2013 779.8373 421.0000 1670.0000 372.0000 1260.0000 200.00%
2012 409.1480 560.0000 560.0000 264.2000 420.0000 -16.00%
2011 849.1508 780.0000 1040.0000 500.0000 500.0000 -34.21%
2010 918.5639 900.0000 1398.0000 660.2000 760.0000 -15.56%
2009 731.4548 270.0000 1120.0000 260.0000 900.0000 233.33%
2008 691.4949 1200.0000 1280.0000 219.8000 270.0000 -78.23%
2007 2102.5530 2780.0000 3140.0000 960.0000 1240.0000 -54.74%
2006 2855.2988 2920.0000 3780.0000 2320.0000 2740.0000 -8.05%
2005 4292.8857 6160.0000 7160.0000 2460.0000 2980.0000 -53.29%
2004 5720.8730 7220.0000 8300.0000 3540.0000 6380.0000 -13.78%
2003 4419.0476 2220.0000 7900.0000 1900.0000 7400.0000 208.33%
2002 2053.4921 1700.0000 3320.0000 1440.0000 2400.0000 33.33%
2001 1474.7581 1250.0000 2400.0000 900.0000 1800.0000 44.00%
2000 5446.8651 7500.0000 13000.0000 1125.0000 1250.0000 -83.05%
1999 2855.3889 1125.0000 9500.0000 1125.0000 7376.0000 555.64%
1998 1793.2976 2500.0000 4000.0000 750.0000 1125.0000 -43.75%
1997 6110.5692 7626.0000 9500.0000 2000.0000 2000.0000 -73.75%
1996 9255.8465 8620.0000 13000.0000 6240.0000 7620.0000 -15.33%
1995 10638.1825 11750.0000 16500.0000 8250.0000 9000.0000 -25.00%
1994 14353.2143 20000.0000 20260.0000 9250.0000 12000.0000 -40.00%
1993 16937.3992 10750.0000 22260.0000 9500.0000 20000.0000 102.51%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.012B $0.000B
Eterna Therapeutics Inc. is a biopharmaceutical company using advanced cell engineering technology to develop transformational new medicines. Eterna Therapeutics Inc., formerly known as Brooklyn ImmunoTherapeutics Inc., is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $141.520B 14.16
Vertex Pharmaceuticals (VRTX) United States $101.600B 29.25
Regeneron Pharmaceuticals (REGN) United States $98.916B 23.98
Bristol Myers Squibb (BMY) United States $96.960B 6.38
CSL (CSLLY) Australia $85.014B 0.00
Gilead Sciences (GILD) United States $83.333B 9.96
GSK (GSK) United Kingdom $82.069B 10.29
Moderna (MRNA) United States $39.605B 0.00
Biogen (BIIB) United States $27.933B 13.05
Argenex SE (ARGX) Netherlands $21.716B 0.00
BioNTech SE (BNTX) Germany $20.540B 20.97
Genmab (GMAB) Denmark $18.865B 24.18
Illumina (ILMN) United States $18.838B 135.97
Alnylam Pharmaceuticals (ALNY) United States $18.302B 0.00
BioMarin Pharmaceutical (BMRN) United States $17.075B 72.38
BeiGene (BGNE) Cayman Islands $12.611B 0.00
Incyte (INCY) United States $11.837B 19.67
Exact Sciences (EXAS) United States $11.476B 0.00
Sarepta Therapeutics (SRPT) United States $11.070B 0.00
Bio-Techne Corp (TECH) United States $9.861B 36.68
Bio-Rad Laboratories (BIO.B) United States $9.655B 28.76
Repligen (RGEN) United States $8.989B 93.05
QIAGEN (QGEN) Netherlands $8.952B 18.53
Legend Biotech (LEGN) United States $8.883B 0.00
Roivant Sciences (ROIV) United Kingdom $8.413B 0.00
Ascendis Pharma (ASND) Denmark $8.278B 0.00
Intra-Cellular Therapies (ITCI) United States $7.424B 0.00
Viking Therapeutics (VKTX) United States $7.326B 0.00
Cytokinetics (CYTK) United States $7.104B 0.00
Exelixis (EXEL) United States $6.934B 35.73
Vaxcyte (PCVX) United States $6.790B 0.00
Apellis Pharmaceuticals (APLS) United States $5.792B 0.00
Blueprint Medicines (BPMC) United States $5.409B 0.00
Krystal Biotech (KRYS) United States $4.837B 0.00
Halozyme Therapeutics (HALO) United States $4.831B 14.91
CRISPR Therapeutics AG (CRSP) Switzerland $4.716B 0.00
Zealand Pharma (ZLDPF) Denmark $4.469B 0.00
Immunovant (IMVT) United States $4.131B 0.00
Nuvalent (NUVL) United States $4.116B 0.00
Alkermes (ALKS) Ireland $4.062B 21.44
Insmed (INSM) United States $3.889B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.630B 0.00
Biohaven (BHVN) United States $3.593B 0.00
ImmunityBio (IBRX) United States $3.548B 0.00
Axsome Therapeutics (AXSM) United States $3.302B 0.00
Iovance Biotherapeutics (IOVA) United States $3.296B 0.00
Fortrea Holdings (FTRE) United States $3.263B 0.00
SpringWorks Therapeutics (SWTX) United States $3.255B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.140B 0.00
Amicus Therapeutics (FOLD) United States $3.116B 0.00
Apogee Therapeutics (APGE) United States $3.010B 0.00
IDEAYA Biosciences (IDYA) United States $2.995B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.866B 0.00
Arcellx (ACLX) United States $2.854B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.832B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.780B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.719B 0.00
MorphoSys AG (MOR) Germany $2.717B 0.00
Certara (CERT) United States $2.715B 58.45
Janux Therapeutics (JANX) United States $2.478B 0.00
CG Oncology (CGON) United States $2.426B 0.00
Merus (MRUS) Netherlands $2.409B 0.00
Denali Therapeutics (DNLI) United States $2.341B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.312B 0.00
Arvinas (ARVN) United States $2.285B 0.00
Vericel (VCEL) United States $2.238B 0.00
Celldex Therapeutics (CLDX) United States $2.215B 0.00
Vera Therapeutics (VERA) United States $2.179B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.143B 0.00
Keros Therapeutics (KROS) United States $2.133B 0.00
Intellia Therapeutics (NTLA) United States $2.073B 0.00
Kymera Therapeutics (KYMR) United States $2.063B 0.00
Geron (GERN) United States $2.013B 0.00
Guardant Health (GH) United States $1.995B 0.00
Beam Therapeutics (BEAM) United States $1.985B 0.00
Galapagos (GLPG) Belgium $1.926B 0.00
Avidity Biosciences (RNA) United States $1.877B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.876B 0.00
Sana Biotechnology (SANA) United States $1.821B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.762B 0.00
NeoGenomics (NEO) United States $1.746B 0.00
Structure Therapeutics (GPCR) United States $1.727B 0.00
Myriad Genetics (MYGN) United States $1.675B 0.00
Neumora Therapeutics (NMRA) United States $1.664B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.658B 13.77
Twist Bioscience (TWST) United States $1.652B 0.00
Bavarian Nordic (BVNRY) Denmark $1.648B 5.41
Inhibrx (INBX) United States $1.640B 0.00
Dynavax Technologies (DVAX) United States $1.496B 0.00
Akero Therapeutics (AKRO) United States $1.494B 0.00
Protagonist Therapeutics (PTGX) United States $1.490B 0.00
Edgewise Therapeutics (EWTX) United States $1.457B 0.00
Ligand Pharmaceuticals (LGND) United States $1.396B 17.30
Morphic Holding (MORF) United States $1.395B 0.00
ANI Pharmaceuticals (ANIP) United States $1.380B 16.96
ADMA Biologics Inc (ADMA) United States $1.378B 0.00
Kura Oncology (KURA) United States $1.370B 0.00
Zai Lab (ZLAB) China $1.361B 0.00
Gyre Therapeutics (GYRE) United States $1.353B 0.00
Arcus Biosciences (RCUS) United States $1.348B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.325B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.298B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.287B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.197B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.189B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.178B 0.00
AbCellera Biologics (ABCL) Canada $1.148B 0.00
Prothena (PRTA) Ireland $1.128B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.121B 0.00
MannKind (MNKD) United States $1.110B 0.00
Vir Biotechnology (VIR) United States $1.110B 0.00
Scholar Rock Holding (SRRK) United States $1.067B 0.00
Liquidia Technologies (LQDA) United States $1.054B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $1.043B 0.00
Immunome (IMNM) United States $1.037B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.992B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.981B 0.00
Viridian Therapeutics (VRDN) United States $0.947B 0.00
Belite Bio (BLTE) United States $0.942B 0.00
Abivax SA (ABVX) France $0.936B 0.00
MiMedx (MDXG) United States $0.930B 211.00
Zentalis Pharmaceuticals (ZNTL) United States $0.902B 0.00
Kyverna Therapeutics (KYTX) United States $0.881B 0.00
Immatics (IMTX) Germany $0.866B 0.00
89BIO (ETNB) United States $0.856B 0.00
REGENXBIO (RGNX) United States $0.835B 0.00
ALX Oncology Holdings (ALXO) United States $0.804B 0.00
Tango Therapeutics (TNGX) United States $0.796B 0.00
Pliant Therapeutics (PLRX) United States $0.775B 0.00
Cytek Biosciences (CTKB) United States $0.774B 0.00
Cullinan Oncology (CGEM) United States $0.770B 0.00
CARGO Therapeutics (CRGX) United States $0.768B 0.00
Tyra Biosciences (TYRA) United States $0.759B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.744B 0.00
Disc Medicine (IRON) United States $0.731B 0.00
Cabaletta Bio (CABA) United States $0.731B 0.00
PureTech Health (PRTC) United States $0.727B 0.00
Nurix Therapeutics (NRIX) United States $0.692B 0.00
EnGene Holdings (ENGN) United States $0.686B 0.00
Dianthus Therapeutics (DNTH) United States $0.685B 0.00
Pharming Group (PHAR) Netherlands $0.682B 0.00
Praxis Precision Medicines (PRAX) United States $0.672B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.670B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.661B 0.00
Oric Pharmaceuticals (ORIC) United States $0.658B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.656B 0.00
Aerovate Therapeutics (AVTE) United States $0.627B 0.00
Zymeworks (ZYME) United States $0.625B 0.00
Cogent Biosciences (COGT) United States $0.624B 0.00
HilleVax (HLVX) United States $0.623B 0.00
Pharming Group (PHGUF) Netherlands $0.620B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.612B 0.00
Northwest Biotherapeutics (NWBO) United States $0.603B 0.00
Fate Therapeutics (FATE) United States $0.600B 0.00
Olema Pharmaceuticals (OLMA) United States $0.599B 0.00
Absci (ABSI) United States $0.597B 0.00
Mineralys Therapeutics (MLYS) United States $0.596B 0.00
Allogene Therapeutics (ALLO) United States $0.594B 0.00
Prime Medicine (PRME) United States $0.591B 0.00
Nuvation Bio (NUVB) United States $0.587B 0.00
WAVE Life Sciences (WVE) Singapore $0.586B 0.00
Astria Therapeutics (ATXS) United States $0.579B 0.00
CureVac (CVAC) Germany $0.575B 0.00
AnaptysBio (ANAB) United States $0.575B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.574B 0.00
GH Research (GHRS) Ireland $0.572B 0.00
Mesoblast (MESO) Australia $0.572B 0.00
Novavax (NVAX) United States $0.544B 0.00
Stoke Therapeutics (STOK) United States $0.543B 0.00
ArriVent BioPharma (AVBP) United States $0.537B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
Celcuity (CELC) United States $0.518B 0.00
Castle Biosciences (CSTL) United States $0.517B 0.00
Applied Therapeutics (APLT) United States $0.511B 0.00
Arbutus Biopharma (ABUS) United States $0.499B 0.00
ACELYRIN, INC (SLRN) United States $0.494B 0.00
Alector (ALEC) United States $0.485B 0.00
Oculis Holding AG (OCS) Switzerland $0.482B 0.00
IGM Biosciences (IGMS) United States $0.478B 0.00
Shattuck Labs (STTK) United States $0.476B 0.00
C4 Therapeutics (CCCC) United States $0.471B 0.00
Editas Medicine (EDIT) United States $0.461B 0.00
Third Harmonic Bio (THRD) United States $0.459B 0.00
Travere Therapeutics (TVTX) United States $0.456B 0.00
Fulcrum Therapeutics (FULC) United States $0.443B 0.00
Replimune (REPL) United States $0.443B 0.00
Neurogene (NGNE) United States $0.432B 0.00
Mersana Therapeutics (MRSN) United States $0.427B 0.00
Avid Bioservices (CDMO) United States $0.424B 0.00
Voyager Therapeutics (VYGR) United States $0.420B 2.50
Annexon (ANNX) United States $0.413B 0.00
Biomea Fusion (BMEA) United States $0.413B 0.00
MaxCyte (MXCT) United States $0.411B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.411B 0.00
Entrada Therapeutics (TRDA) United States $0.411B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.399B 0.00
Rani Therapeutics Holdings (RANI) United States $0.394B 0.00
Revance Therapeutics (RVNC) United States $0.392B 0.00
Adlai Nortye (ANL) Cayman Islands $0.389B 0.00
Nkarta (NKTX) United States $0.388B 0.00
ITeos Therapeutics (ITOS) United States $0.383B 0.00
Anika Therapeutics (ANIK) United States $0.381B 0.00
Solid Biosciences (SLDB) United States $0.378B 0.00
Amarin (AMRN) Ireland $0.377B 0.00
PepGen (PEPG) United States $0.372B 0.00
Humacyte (HUMA) United States $0.372B 0.00
Ocugen (OCGN) United States $0.371B 0.00
Alto Neuroscience (ANRO) United States $0.362B 0.00
Jasper Therapeutics (JSPR) United States $0.359B 0.00
Adaptive Biotechnologies (ADPT) United States $0.354B 0.00
Caribou Biosciences (CRBU) United States $0.353B 0.00
Aura Biosciences (AURA) United States $0.348B 0.00
Tenaya Therapeutics (TNYA) United States $0.338B 0.00
MeiraGTx Holdings (MGTX) United States $0.337B 0.00
Anavex Life Sciences (AVXL) United States $0.334B 0.00
Urogen Pharma (URGN) United States $0.334B 0.00
Precigen (PGEN) United States $0.326B 0.00
TScan Therapeutics (TCRX) United States $0.323B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.322B 0.00
Atea Pharmaceuticals (AVIR) United States $0.312B 0.00
FibroBiologics (FBLG) United States $0.310B 0.00
Ventyx Biosciences (VTYX) United States $0.309B 0.00
Nautilus Biotechnology (NAUT) United States $0.304B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.302B 104.80
ChromaDex (CDXC) United States $0.299B 0.00
CorMedix Inc (CRMD) United States $0.298B 0.00
Invivyd (IVVD) United States $0.296B 0.00
Terns Pharmaceuticals (TERN) United States $0.294B 0.00
Kamada (KMDA) Israel $0.292B 22.09
Monte Rosa Therapeutics (GLUE) United States $0.291B 0.00
Inozyme Pharma (INZY) United States $0.287B 0.00
XOMA (XOMA) United States $0.282B 0.00
Contineum Therapeutics (CTNM) United States $0.281B 0.00
Rapt Therapeutics (RAPT) United States $0.280B 0.00
Erasca (ERAS) United States $0.279B 0.00
Verastem (VSTM) United States $0.274B 0.00
2seventy Bio (TSVT) United States $0.260B 0.00
Inovio Pharmaceuticals (INO) United States $0.259B 0.00
Werewolf Therapeutics (HOWL) United States $0.253B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.252B 0.00
Puma Biotechnology (PBYI) United States $0.249B 11.24
XBiotech (XBIT) United States $0.247B 0.00
Coherus BioSciences (CHRS) United States $0.244B 0.00
AC Immune (ACIU) Switzerland $0.239B 0.00
Sutro Biopharma (STRO) United States $0.237B 0.00
Adverum Biotechnologies (ADVM) United States $0.236B 0.00
G1 Therapeutics (GTHX) United States $0.224B 0.00
UniQure (QURE) Netherlands $0.223B 0.00
Design Therapeutics (DSGN) United States $0.223B 0.00
Ovid Therapeutics (OVID) United States $0.220B 0.00
Abeona Therapeutics (ABEO) United States $0.217B 0.00
Skye Bioscience (SKYE) United States $0.214B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.213B 0.00
Compass Therapeutics (CMPX) United States $0.211B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.208B 0.00
Elevation Oncology (ELEV) United States $0.201B 0.00
Cardiff Oncology (CRDF) United States $0.201B 0.00
X4 Pharmaceuticals (XFOR) United States $0.201B 0.00
Prima BioMed (IMMP) Australia $0.199B 0.00
Opthea (OPT) Australia $0.199B 0.00
Lifecore Biomedical (LFCR) United States $0.198B 0.00
Poseida Therapeutics (PSTX) United States $0.197B 0.00
Innate Pharma S.A (IPHA) France $0.195B 0.00
Scilex Holding (SCLX) United States $0.194B 0.00
Codexis (CDXS) United States $0.194B 0.00
Akoya Biosciences (AKYA) United States $0.192B 0.00
Kodiak Sciences (KOD) United States $0.189B 0.00
Adicet Bio (ACET) United States $0.187B 0.00
Alimera Sciences (ALIM) United States $0.186B 0.00
Gossamer Bio (GOSS) United States $0.185B 0.00
GENFIT S.A (GNFT) France $0.181B 0.00
Trevi Therapeutics (TRVI) United States $0.178B 0.00
23andMe Holding (ME) United States $0.172B 0.00
Inventiva S.A (IVA) France $0.169B 0.00
Greenwich LifeSciences (GLSI) United States $0.168B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.165B 0.00
Compugen (CGEN) Israel $0.165B 0.00
BioStem Technologies (BSEM) $0.162B 0.00
Candel Therapeutics (CADL) United States $0.160B 0.00
ScPharmaceuticals (SCPH) United States $0.159B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.155B 0.00
CervoMed (CRVO) United States $0.154B 0.00
INmune Bio (INMB) United States $0.153B 0.00
Renovaro (RENB) United States $0.148B 0.00
LENZ Therapeutics (LENZ) United States $0.147B 0.00
I-Mab (IMAB) China $0.146B 0.00
Molecular Partners AG (MOLN) Switzerland $0.142B 0.00
Omega Therapeutics (OMGA) United States $0.141B 0.00
Spyre Therapeutics (SYRE) United States $0.139B 0.00
Cellectis S.A (CLLS) France $0.137B 0.00
Syros Pharmaceuticals (SYRS) United States $0.137B 0.00
Zura Bio (ZURA) United States $0.135B 0.00
DBV Technologies S.A (DBVT) France $0.131B 0.00
Rezolute (RZLT) United States $0.130B 0.00
Sagimet Biosciences (SGMT) United States $0.130B 0.00
TELA Bio (TELA) United States $0.127B 0.00
VistaGen Therapeutics (VTGN) United States $0.126B 0.00
BioAtla (BCAB) United States $0.122B 0.00
Coya Therapeutics (COYA) United States $0.120B 0.00
Nuvectis Pharma (NVCT) United States $0.120B 0.00
CytomX Therapeutics (CTMX) United States $0.119B 0.00
Repare Therapeutics (RPTX) Canada $0.119B 0.00
Vor Biopharma (VOR) $0.118B 0.00
Agenus (AGEN) United States $0.113B 0.00
Oncobiologics (OTLK) United States $0.112B 0.00
Adagene (ADAG) China $0.112B 0.00
Seer (SEER) United States $0.109B 0.00
Immunic (IMUX) United States $0.109B 0.00
ATyr Pharma (LIFE) United States $0.108B 0.00
Vigil Neuroscience (VIGL) United States $0.108B 0.00
Bluebird Bio (BLUE) United States $0.105B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.101B 0.00
PDS Biotechnology (PDSB) United States $0.100B 0.00
Cartesian Therapeutics (RNAC) United States $0.100B 0.00
Emergent Biosolutions (EBS) United States $0.100B 0.00
BioHarvest Sciences (CNVCF) Canada $0.099B 0.00
Annovis Bio (ANVS) United States $0.099B 0.00
IO Biotech (IOBT) Denmark $0.099B 0.00
DiaMedica Therapeutics (DMAC) United States $0.099B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.097B 0.00
Genelux (GNLX) United States $0.097B 0.00
Elicio Therapeutics (ELTX) United States $0.095B 0.00
Seres Therapeutics (MCRB) United States $0.095B 0.00
Clearside Biomedical (CLSD) United States $0.094B 0.00
Curis (CRIS) United States $0.094B 0.00
Allakos (ALLK) United States $0.093B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.093B 0.00
Sangamo Therapeutics (SGMO) United States $0.092B 0.00
YS Biopharma (YS) China $0.087B 0.00
Alpha Teknova (TKNO) United States $0.086B 0.00
Connect Biopharma Holdings (CNTB) United States $0.085B 0.00
Atara Biotherapeutics (ATRA) United States $0.085B 0.00
Athira Pharma (ATHA) United States $0.081B 0.00
Spero Therapeutics (SPRO) United States $0.081B 3.00
Eton Pharmaceuticals (ETON) United States $0.081B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.080B 0.00
Affimed (AFMD) Germany $0.080B 0.00
Precision BioSciences (DTIL) United States $0.080B 0.00
Galena Biopharma (SLS) United States $0.079B 0.00
Cue Biopharma (CUE) United States $0.079B 0.00
BioXcel Therapeutics (BTAI) United States $0.079B 0.00
Oncolytics Biotech (ONCY) Canada $0.078B 0.00
Passage Bio (PASG) United States $0.078B 0.00
Q32 Bio (QTTB) United States $0.078B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.077B 0.00
Leap Therapeutics (LPTX) United States $0.077B 0.00
HOOKIPA Pharma (HOOK) United States $0.075B 0.00
InflaRx (IFRX) Germany $0.074B 0.00
Cognition Therapeutics (CGTX) United States $0.074B 0.00
AN2 Therapeutics (ANTX) United States $0.074B 0.00
Elutia (ELUT) United States $0.074B 0.00
Gritstone Bio (GRTS) United States $0.073B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.073B 0.00
VTv Therapeutics (VTVT) United States $0.073B 0.00
BeyondSpring (BYSI) United States $0.072B 0.00
MediciNova (MNOV) United States $0.070B 0.00
Instil Bio (TIL) United States $0.069B 0.00
Landos Biopharma (LABP) United States $0.068B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.067B 0.00
Rallybio (RLYB) United States $0.067B 0.00
Immix Biopharma (IMMX) United States $0.066B 0.00
Cidara Therapeutics (CDTX) United States $0.065B 0.00
Lantern Pharma (LTRN) United States $0.064B 0.00
Celularity (CELU) United States $0.064B 0.00
Entera Bio (ENTX) Israel $0.064B 0.00
Equillium (EQ) United States $0.063B 0.00
Kronos Bio (KRON) United States $0.063B 0.00
Turnstone Biologics (TSBX) United States $0.062B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.062B 0.00
Ocean Biomedical (OCEA) United States $0.061B 0.00
HCW Biologics (HCWB) United States $0.060B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.060B 0.00
Ikena Oncology (IKNA) United States $0.060B 0.00
Checkpoint Therapeutics (CKPT) United States $0.060B 0.00
Aligos Therapeutics (ALGS) United States $0.060B 0.00
Kezar Life Sciences (KZR) United States $0.059B 0.00
Enzo Biochem (ENZ) United States $0.059B 0.00
AVROBIO (AVRO) United States $0.055B 0.00
Genenta Science S.p.A (GNTA) Italy $0.055B 0.00
Immuneering (IMRX) United States $0.054B 0.00
Intensity Therapeutics (INTS) United States $0.054B 0.00
Vaxxinity (VAXX) United States $0.053B 0.00
Dyadic (DYAI) United States $0.049B 0.00
Apollomics (APLM) United States $0.047B 0.00
CalciMedica (CALC) United States $0.047B 0.00
ARCA Biopharma (ABIO) United States $0.047B 0.00
Beyond Air (XAIR) United States $0.046B 0.00
Aadi Bioscience (AADI) United States $0.045B 0.00
Bionano Genomics (BNGO) United States $0.045B 0.00
Clene (CLNN) United States $0.044B 0.00
Quince Therapeutics (QNCX) United States $0.043B 0.00
Ocuphire Pharma (OCUP) United States $0.043B 0.00
SAB Biotherapeutics (SABS) United States $0.042B 0.00
Xilio Therapeutics (XLO) United States $0.042B 0.00
Carmell (CTCX) United States $0.042B 0.00
Bolt Biotherapeutics (BOLT) United States $0.042B 0.00
NextCure (NXTC) United States $0.042B 0.00
Estrella Immunopharma (ESLA) United States $0.041B 0.00
OKYO Pharma (OKYO) $0.041B 0.00
Cara Therapeutics (CARA) United States $0.040B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.039B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.037B 0.00
Semper Paratus Acquisition (TVGN) United States $0.036B 0.00
Promis Neurosciences (PMN) Canada $0.035B 0.00
Cyclo Therapeutics (CYTH) United States $0.035B 0.00
BRIACELL THERAP (BCTX) Canada $0.035B 0.00
Fortress Biotech (FBIO) United States $0.034B 0.00
BioAffinity Technologies (BIAF) United States $0.034B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.032B 0.00
Theratechnologies (THTX) Canada $0.032B 0.00
IN8bio (INAB) United States $0.032B 0.00
MiNK Therapeutics (INKT) United States $0.032B 0.00
Aprea Therapeutics (APRE) United States $0.031B 0.00
Lexaria Bioscience (LEXX) Canada $0.030B 0.00
Spruce Biosciences (SPRB) United States $0.029B 0.00
Prenetics Global (PRE) Cayman Islands $0.029B 0.00
Femasys (FEMY) United States $0.029B 0.00
Dare Bioscience (DARE) United States $0.028B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.028B 0.00
Evogene (EVGN) Israel $0.028B 0.00
Forte Biosciences (FBRX) United States $0.027B 0.00
Pluri (PLUR) Israel $0.027B 0.00
Eyenovia (EYEN) United States $0.026B 0.00
UNITY Biotechnology (UBX) United States $0.025B 0.00
Sensei Biotherapeutics (SNSE) United States $0.025B 0.00
NKGen Biotech (NKGN) United States $0.023B 0.00
Lisata Therapeutics (LSTA) United States $0.023B 0.00
Biora Therapeutics (BIOR) United States $0.023B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.023B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.022B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.022B 0.00
Evaxion Biotech (EVAX) Denmark $0.021B 0.00
Aileron Therapeutics (ALRN) United States $0.021B 0.00
Synlogic (SYBX) United States $0.021B 0.00
Lumos Pharma (LUMO) United States $0.020B 0.00
Vincerx Pharma (VINC) United States $0.020B 0.00
RenovoRx (RNXT) United States $0.020B 0.00
Aptose Biosciences (APTO) Canada $0.020B 0.00
KALA BIO (KALA) United States $0.019B 0.00
Galecto (GLTO) Denmark $0.018B 0.00
Orgenesis (ORGS) United States $0.017B 0.00
VBI Vaccines (VBIV) United States $0.017B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.017B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.016B 0.00
Talis Biomedical (TLIS) United States $0.015B 0.00
Cocrystal Pharma (COCP) United States $0.015B 0.00
Senti Biosciences (SNTI) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.013B 0.00
Benitec Biopharma (BNTC) United States $0.012B 0.00
Genetic Technologies (GENE) Australia $0.012B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.012B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.012B 0.00
Telesis Bio (TBIO) United States $0.011B 0.00
Monopar Therapeutics (MNPR) United States $0.011B 0.00
Organovo Holdings (ONVO) United States $0.011B 0.00
Purple Biotech (PPBT) Israel $0.011B 0.00
Galera Therapeutics (GRTX) United States $0.011B 0.00
ABVC BioPharma (ABVC) United States $0.011B 0.00
Imunon (IMNN) United States $0.011B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
AEterna Zentaris (AEZS) Canada $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
Adial Pharmaceuticals (ADIL) United States $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.009B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Virios Therapeutics (VIRI) United States $0.009B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
TFF Pharmaceuticals (TFFP) United States $0.008B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.007B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
Trevena (TRVN) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Cadrenal Therapeutics (CVKD) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Enveric Biosciences (ENVB) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Psyence Biomedical (PBM) United States $0.006B 0.00
Atrinsic (PTIX) United States $0.006B 0.00
PaxMedica (PXMD) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.006B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Palisade Bio (PALI) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Longeveron (LGVN) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
TRACON Pharmaceuticals (TCON) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.36
Kineta (KA) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Invo BioScience (INVO) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
Seelos Therapeutics (SEEL) United States $0.005B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
NexImmune (NEXI) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Kintara Therapeutics (KTRA) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Portage Biotech (PRTG) $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
GRI Bio (GRI) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.000B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00