AquaBounty Technologies - Stock Price History | AQB

Historical daily share price chart and data for AquaBounty Technologies since 2021 adjusted for splits. The latest closing stock price for AquaBounty Technologies as of September 24, 2021 is 4.11.
  • The all-time high AquaBounty Technologies stock closing price was 26.49 on January 11, 2017.
  • The AquaBounty Technologies 52-week high stock price is 13.32, which is 224.1% above the current share price.
  • The AquaBounty Technologies 52-week low stock price is 3.52, which is 14.4% below the current share price.
  • The average AquaBounty Technologies stock price for the last 52 weeks is 6.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AquaBounty Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.3702 2.4700 10.2100 1.5200 8.7600 303.69%
2019 2.5377 2.3900 4.8900 1.9600 2.1700 5.85%
2018 2.9517 8.8900 8.8900 1.6800 2.0500 -41.76%
2017 8.5715 0.0072 26.4900 0.0072 3.5200 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.305B $0.000B
AquaBounty Technologies, Inc. is a biotechnology company. It focused on enhancing productivity in aquaculture. The company operates primarily in Maynard, Massachusetts and Fortune, Prince Edward Island. AquaBounty Technologies, Inc. is based in Maynard, United States.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71