Cango - 6 Year Stock Price History | CANG

Historical daily share price chart and data for Cango since 2018 adjusted for splits and dividends. The latest closing stock price for Cango as of February 26, 2024 is 1.64.
  • The all-time high Cango stock closing price was 6.20 on January 28, 2021.
  • The Cango 52-week high stock price is 1.88, which is 14.6% above the current share price.
  • The Cango 52-week low stock price is 0.92, which is 43.9% below the current share price.
  • The average Cango stock price for the last 52 weeks is 1.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cango Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1840 1.0100 1.7600 0.9800 1.6400 60.78%
2023 1.1934 1.3400 1.4800 0.9300 1.0200 -22.02%
2022 1.3229 1.1554 1.9461 0.6869 1.3080 18.25%
2021 2.0499 2.3896 6.1954 0.9405 1.1061 -50.01%
2020 1.9119 2.7696 3.0977 1.4382 2.2126 -19.67%
2019 1.9732 2.1793 2.9126 1.3607 2.7545 19.70%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.221B $0.287B
Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1736.595B 23.92
Alphabet (GOOGL) United States $1721.826B 23.72
Tencent Holding (TCEHY) China $344.543B 20.99
Uber Technologies (UBER) United States $162.714B 91.12
Shopify (SHOP) Canada $99.786B 287.26
DoorDash (DASH) United States $47.741B 0.00
Trade Desk (TTD) United States $40.186B 228.31
Zscaler (ZS) United States $35.852B 0.00
Akamai Technologies (AKAM) United States $16.300B 25.85
Zillow (ZG) United States $12.061B 0.00
Rakuten (RKUNY) Japan $11.396B 0.00
Etsy (ETSY) United States $8.527B 25.89
Dropbox (DBX) United States $8.084B 20.98
Lyft (LYFT) United States $6.268B 0.00
Bilibili (BILI) China $4.175B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.094B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.422B 12.17
Sprout Social (SPT) United States $3.395B 0.00
JOYY (YY) Singapore $1.988B 9.40
Upwork (UPWK) United States $1.831B 190.43
HealthStream (HSTM) United States $0.832B 51.81
Eventbrite (EB) United States $0.826B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.612B 0.86
Yirendai (YRD) China $0.469B 1.69
Sohu (SOHU) China $0.309B 0.00
TrueCar (TRUE) United States $0.295B 0.00
Sify Technologies (SIFY) India $0.241B 0.00
Vnet Group (VNET) China $0.230B 0.00
LivePerson (LPSN) United States $0.207B 0.00
Crexendo (CXDO) United States $0.146B 62.44
RumbleON (RMBL) United States $0.127B 0.00
Sunlands Technology Group (STG) China $0.118B 1.25
Liberty TripAdvisor Holdings (LTRPA) United States $0.110B 0.16
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.098B 7.89
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.054B 0.00
Marchex (MCHX) United States $0.054B 0.00
Viomi Technology (VIOT) China $0.048B 0.00
Data Storage (DTST) United States $0.026B 0.00
Focus Universal (FCUV) United States $0.023B 0.00
Wilhelmina (WHLM) United States $0.022B 42.19
GigaMedia (GIGM) Taiwan $0.014B 0.00
Uxin (UXIN) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.50
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00