Cango - Stock Price History | CANG

Historical daily share price chart and data for Cango since 2022 adjusted for splits. The latest closing stock price for Cango as of June 28, 2022 is 2.50.
  • The all-time high Cango stock closing price was 19.60 on January 28, 2021.
  • The Cango 52-week high stock price is 6.04, which is 141.6% above the current share price.
  • The Cango 52-week low stock price is 1.95, which is 22% below the current share price.
  • The average Cango stock price for the last 52 weeks is 3.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cango Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.0412 7.5600 19.6000 2.6700 3.1400 -55.14%
2020 6.1568 9.2000 9.8000 4.5500 7.0000 -23.50%
2019 6.6522 7.5200 10.0500 4.5200 9.1500 15.24%
2018 9.3771 12.5200 12.5200 7.2450 7.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.376B $0.615B
Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Shopify (SHOP) Canada $46.986B 231.81
Uber Technologies (UBER) United States $44.889B 37.47
DoorDash (DASH) United States $25.009B 0.00
Autohome (ATHM) China $4.526B 13.01
Eventbrite (EB) United States $1.089B 0.00
Membership Collective Group (MCG) United Kingdom $0.444B 0.00
IronNet (IRNT) United States $0.263B 0.00
Yirendai (YRD) China $0.158B 1.29
Sunlands Technology Group (STG) China $0.082B 1.17
CooTek (Cayman) (CTK) China $0.000B 0.00