Wilhelmina - 28 Year Stock Price History | WHLM

Historical daily share price chart and data for Wilhelmina since 1996 adjusted for splits and dividends. The latest closing stock price for Wilhelmina as of April 24, 2024 is 6.25.
  • The all-time high Wilhelmina stock closing price was 495.60 on February 25, 1998.
  • The Wilhelmina 52-week high stock price is 7.62, which is 21.9% above the current share price.
  • The Wilhelmina 52-week low stock price is 3.28, which is 47.5% below the current share price.
  • The average Wilhelmina stock price for the last 52 weeks is 4.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wilhelmina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5695 3.9999 6.2500 3.8300 6.2500 51.88%
2023 4.0905 3.7350 4.8800 3.2800 4.1150 16.24%
2022 4.3705 5.1800 5.3500 3.4216 3.5400 -32.57%
2021 5.4607 4.6100 10.8000 4.3700 5.2500 14.38%
2020 3.8127 4.6998 7.8000 2.3500 4.5900 10.87%
2019 5.5458 5.8300 6.8400 3.3200 4.1400 -28.99%
2018 6.4501 6.3800 7.4900 4.9700 5.8300 -9.89%
2017 7.0515 8.7500 8.7500 6.2500 6.4700 -26.06%
2016 7.6043 6.8100 11.3001 6.0010 8.7500 23.07%
2015 5.9229 5.6300 7.6287 5.0600 7.1100 18.50%
2014 5.7156 5.4000 7.0000 4.5300 6.0000 0.00%
2013 3.2206 2.4000 6.8000 2.4000 6.0000 150.00%
2012 2.8264 4.0000 4.0000 1.8000 2.4000 -40.00%
2011 4.2325 3.0000 5.0000 2.8000 4.0000 33.33%
2010 2.3444 1.8000 3.2000 1.8000 3.0000 66.67%
2009 2.7135 3.6000 4.2000 1.4000 1.8000 -30.77%
2008 3.3273 4.0000 5.4000 2.4000 2.6000 -35.00%
2007 4.8199 4.4000 6.0000 3.8000 4.0000 -4.76%
2006 3.8316 3.4692 4.4000 2.6432 4.2000 21.07%
2005 3.9622 4.9560 4.9560 2.9736 3.4692 -30.00%
2004 4.6912 5.2864 6.4428 3.6344 4.9560 -6.25%
2003 5.7250 4.7908 9.5816 3.7996 5.2864 23.08%
2002 6.8630 8.0948 12.8856 4.2952 4.2952 -48.00%
2001 20.8499 33.5357 57.8202 6.7732 8.2600 -75.00%
2000 72.7348 106.3891 146.6981 33.0401 33.0401 -69.23%
1999 142.0501 181.7206 231.2807 69.7146 107.3803 -40.91%
1998 309.3288 394.4162 495.6015 137.2816 181.7206 -54.17%
1997 279.0188 236.9801 407.8801 176.5993 396.4812 66.96%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.026B $0.017B
Wilhelmina's primary business is fashion model management. Wilhelmina provides traditional, full-service fashion model and talent management services, specializing in the representation and management of models, entertainers, artists, athletes and other talent, to various clients, including retailers, designers, advertising agencies, print and electronic media and catalog companies.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1988.285B 27.57
Alphabet (GOOGL) United States $1967.647B 27.29
Tencent Holding (TCEHY) China $401.239B 22.24
Uber Technologies (UBER) United States $147.363B 82.33
Shopify (SHOP) Canada $95.219B 274.11
DoorDash (DASH) United States $52.262B 0.00
Trade Desk (TTD) United States $39.638B 225.19
Baidu (BIDU) China $34.444B 10.70
Zscaler (ZS) United States $26.520B 0.00
Akamai Technologies (AKAM) United States $15.420B 24.34
Rakuten (RKUNY) Japan $10.588B 0.00
Zillow (ZG) United States $10.081B 0.00
Dropbox (DBX) United States $8.073B 20.95
Etsy (ETSY) United States $8.001B 24.59
Lyft (LYFT) United States $6.765B 0.00
Bilibili (BILI) China $4.736B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.870B 0.00
Internet Initiative Japan (IIJIY) Japan $3.244B 23.46
Autohome (ATHM) China $3.106B 11.05
Sprout Social (SPT) United States $2.932B 0.00
JOYY (YY) Singapore $2.046B 8.59
Upwork (UPWK) United States $1.562B 162.43
HealthStream (HSTM) United States $0.803B 45.53
Eventbrite (EB) United States $0.548B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.540B 0.76
Yirendai (YRD) China $0.445B 1.54
Sohu (SOHU) China $0.372B 0.00
TrueCar (TRUE) United States $0.275B 0.00
Vnet Group (VNET) China $0.220B 0.00
Sify Technologies (SIFY) India $0.218B 0.00
Cango (CANG) China $0.179B 0.00
Trivago ADS (TRVG) Germany $0.177B 5.63
RumbleON (RMBL) United States $0.177B 0.00
Sunlands Technology Group (STG) China $0.110B 1.22
Crexendo (CXDO) United States $0.110B 42.70
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.14
Xunlei (XNET) China $0.101B 6.78
Yatra Online (YTRA) India $0.082B 0.00
Marchex (MCHX) United States $0.059B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.048B 0.00
LivePerson (LPSN) United States $0.044B 0.00
Viomi Technology (VIOT) China $0.038B 0.00
Data Storage (DTST) United States $0.033B 94.40
Focus Universal (FCUV) United States $0.020B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00