Trade Desk - 8 Year Stock Price History | TTD
Historical daily share price chart and data for Trade Desk since 2016 adjusted for splits and dividends. The latest closing stock price for Trade Desk as of September 06, 2024 is 100.31.
- The all-time high Trade Desk stock closing price was 111.64 on November 16, 2021.
- The Trade Desk 52-week high stock price is 105.39, which is 5.1% above the current share price.
- The Trade Desk 52-week low stock price is 60.23, which is 40% below the current share price.
- The average Trade Desk stock price for the last 52 weeks is 83.24.
| Trade Desk Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 87.1107 | 70.5900 | 105.0000 | 63.7600 | 100.3100 | 39.40% |
| 2023 | 68.8702 | 44.0200 | 91.2600 | 42.2900 | 71.9600 | 60.52% |
| 2022 | 58.6052 | 90.1100 | 90.1100 | 39.8900 | 44.8300 | -51.08% |
| 2021 | 76.5610 | 77.3430 | 111.6400 | 48.9600 | 91.6400 | 14.41% |
| 2020 | 44.5015 | 27.1450 | 97.1120 | 14.4390 | 80.1000 | 208.34% |
| 2019 | 21.0974 | 11.6160 | 27.8550 | 10.9560 | 25.9780 | 123.83% |
| 2018 | 9.1598 | 4.6410 | 15.5750 | 4.2800 | 11.6060 | 153.79% |
| 2017 | 4.7354 | 2.6930 | 6.6510 | 2.6930 | 4.5730 | 65.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $49.310B | $1.946B |
| The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1872.720B | 21.83 |
| Alphabet (GOOGL) | United States | $1857.825B | 21.65 |
| Tencent Holding (TCEHY) | China | $440.964B | 19.27 |
| Uber Technologies (UBER) | United States | $146.183B | 76.46 |
| Shopify (SHOP) | Canada | $86.355B | 91.79 |
| DoorDash (DASH) | United States | $50.850B | 0.00 |
| Baidu (BIDU) | China | $28.406B | 8.38 |
| Zscaler (ZS) | United States | $23.697B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.628B | 22.14 |
| Rakuten (RKUNY) | Japan | $13.865B | 0.00 |
| Zillow (ZG) | United States | $11.926B | 0.00 |
| Dropbox (DBX) | United States | $7.517B | 16.74 |
| Bilibili (BILI) | China | $6.262B | 0.00 |
| Lyft (LYFT) | United States | $4.536B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.520B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.551B | 26.20 |
| Autohome (ATHM) | China | $3.339B | 12.31 |
| JOYY (YY) | Singapore | $1.985B | 8.50 |
| Sprout Social (SPT) | United States | $1.546B | 0.00 |
| Upwork (UPWK) | United States | $1.255B | 17.29 |
| HealthStream (HSTM) | United States | $0.862B | 48.03 |
| Vnet Group (VNET) | China | $0.718B | 0.00 |
| Sohu (SOHU) | China | $0.502B | 0.00 |
| Yirendai (YRD) | China | $0.392B | 1.42 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.386B | 0.54 |
| Eventbrite (EB) | United States | $0.283B | 0.00 |
| TrueCar (TRUE) | United States | $0.272B | 0.00 |
| Cango (CANG) | China | $0.182B | 83.50 |
| Trivago ADS (TRVG) | Germany | $0.136B | 11.47 |
| Crexendo (CXDO) | United States | $0.117B | 20.81 |
| Yatra Online (YTRA) | India | $0.099B | 0.00 |
| Xunlei (XNET) | China | $0.099B | 6.74 |
| Viomi Technology (VIOT) | China | $0.096B | 0.00 |
| LivePerson (LPSN) | United States | $0.093B | 0.00 |
| Sify Technologies (SIFY) | India | $0.082B | 0.00 |
| Marchex (MCHX) | United States | $0.076B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.075B | 1.12 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.031B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.027B | 40.00 |
| Focus Universal (FCUV) | United States | $0.024B | 0.00 |
| Data Storage (DTST) | United States | $0.023B | 166.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Uxin (UXIN) | China | $0.007B | 0.00 |
| Taoping (TAOP) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |