Trade Desk - 8 Year Stock Price History | TTD
- The all-time high Trade Desk stock closing price was 111.64 on November 16, 2021.
- The Trade Desk 52-week high stock price is 105.39, which is 5.1% above the current share price.
- The Trade Desk 52-week low stock price is 60.23, which is 40% below the current share price.
- The average Trade Desk stock price for the last 52 weeks is 83.24.
Trade Desk Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 87.1107 | 70.5900 | 105.0000 | 63.7600 | 100.3100 | 39.40% |
2023 | 68.8702 | 44.0200 | 91.2600 | 42.2900 | 71.9600 | 60.52% |
2022 | 58.6052 | 90.1100 | 90.1100 | 39.8900 | 44.8300 | -51.08% |
2021 | 76.5610 | 77.3430 | 111.6400 | 48.9600 | 91.6400 | 14.41% |
2020 | 44.5015 | 27.1450 | 97.1120 | 14.4390 | 80.1000 | 208.34% |
2019 | 21.0974 | 11.6160 | 27.8550 | 10.9560 | 25.9780 | 123.83% |
2018 | 9.1598 | 4.6410 | 15.5750 | 4.2800 | 11.6060 | 153.79% |
2017 | 4.7354 | 2.6930 | 6.6510 | 2.6930 | 4.5730 | 65.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $49.310B | $1.946B |
The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as computers, mobile devices and connected TV. It operates primarily in the United States, Europe and Asia. The Trade Desk, Inc. is headquartered in Ventura, CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1872.720B | 21.83 |
Alphabet (GOOGL) | United States | $1857.825B | 21.65 |
Tencent Holding (TCEHY) | China | $440.964B | 19.27 |
Uber Technologies (UBER) | United States | $146.183B | 76.46 |
Shopify (SHOP) | Canada | $86.355B | 91.79 |
DoorDash (DASH) | United States | $50.850B | 0.00 |
Baidu (BIDU) | China | $28.406B | 8.38 |
Zscaler (ZS) | United States | $23.697B | 0.00 |
Akamai Technologies (AKAM) | United States | $14.628B | 22.14 |
Rakuten (RKUNY) | Japan | $13.865B | 0.00 |
Zillow (ZG) | United States | $11.926B | 0.00 |
Dropbox (DBX) | United States | $7.517B | 16.74 |
Bilibili (BILI) | China | $6.262B | 0.00 |
Lyft (LYFT) | United States | $4.536B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.520B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.551B | 26.20 |
Autohome (ATHM) | China | $3.339B | 12.31 |
JOYY (YY) | Singapore | $1.985B | 8.50 |
Sprout Social (SPT) | United States | $1.546B | 0.00 |
Upwork (UPWK) | United States | $1.255B | 17.29 |
HealthStream (HSTM) | United States | $0.862B | 48.03 |
Vnet Group (VNET) | China | $0.718B | 0.00 |
Sohu (SOHU) | China | $0.502B | 0.00 |
Yirendai (YRD) | China | $0.392B | 1.42 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.386B | 0.54 |
Eventbrite (EB) | United States | $0.283B | 0.00 |
TrueCar (TRUE) | United States | $0.272B | 0.00 |
Cango (CANG) | China | $0.182B | 83.50 |
Trivago ADS (TRVG) | Germany | $0.136B | 11.47 |
Crexendo (CXDO) | United States | $0.117B | 20.81 |
Yatra Online (YTRA) | India | $0.099B | 0.00 |
Xunlei (XNET) | China | $0.099B | 6.74 |
Viomi Technology (VIOT) | China | $0.096B | 0.00 |
LivePerson (LPSN) | United States | $0.093B | 0.00 |
Sify Technologies (SIFY) | India | $0.082B | 0.00 |
Marchex (MCHX) | United States | $0.076B | 0.00 |
Sunlands Technology Group (STG) | China | $0.075B | 1.12 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.031B | 0.00 |
Wilhelmina (WHLM) | United States | $0.027B | 40.00 |
Focus Universal (FCUV) | United States | $0.024B | 0.00 |
Data Storage (DTST) | United States | $0.023B | 166.00 |
GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
Senmiao Technology (AIHS) | China | $0.014B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
Uxin (UXIN) | China | $0.007B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |