Upwork - 6 Year Stock Price History | UPWK
Historical daily share price chart and data for Upwork since 2018 adjusted for splits and dividends. The latest closing stock price for Upwork as of July 26, 2024 is 11.35.
- The all-time high Upwork stock closing price was 60.70 on July 13, 2021.
- The Upwork 52-week high stock price is 16.36, which is 44.1% above the current share price.
- The Upwork 52-week low stock price is 9.56, which is 15.8% below the current share price.
- The average Upwork stock price for the last 52 weeks is 12.65.
| Upwork Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.3025 | 14.3400 | 15.6600 | 10.1200 | 11.3500 | -23.67% |
| 2023 | 11.5771 | 10.7800 | 15.5500 | 7.6000 | 14.8700 | 42.43% |
| 2022 | 18.9282 | 33.7600 | 33.7600 | 9.9100 | 10.4400 | -69.44% |
| 2021 | 46.5270 | 33.6000 | 60.7000 | 31.7300 | 34.1600 | -1.04% |
| 2020 | 15.7381 | 10.5200 | 40.4900 | 5.4000 | 34.5200 | 223.52% |
| 2019 | 16.3409 | 18.5300 | 23.9100 | 10.3000 | 10.6700 | -41.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1.520B | $0.689B |
| Upwork Inc. provides online recruitment services. The Company offers jobs in the categories such as website developers, virtual assistants, sales and marketing experts, accountants and consultants. Upwork Inc. is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2090.479B | 24.27 |
| Alphabet (GOOGL) | United States | $2067.246B | 24.00 |
| Tencent Holding (TCEHY) | China | $421.643B | 20.67 |
| Uber Technologies (UBER) | United States | $137.365B | 106.03 |
| Shopify (SHOP) | Canada | $76.599B | 126.47 |
| Trade Desk (TTD) | United States | $44.452B | 227.20 |
| DoorDash (DASH) | United States | $41.210B | 0.00 |
| Baidu (BIDU) | China | $30.783B | 8.96 |
| Zscaler (ZS) | United States | $27.509B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.679B | 22.36 |
| Rakuten (RKUNY) | Japan | $11.645B | 0.00 |
| Zillow (ZG) | United States | $11.186B | 0.00 |
| Dropbox (DBX) | United States | $7.925B | 18.60 |
| Bilibili (BILI) | China | $6.051B | 0.00 |
| Lyft (LYFT) | United States | $4.927B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.977B | 21.24 |
| Sprout Social (SPT) | United States | $2.160B | 0.00 |
| JOYY (YY) | Singapore | $2.006B | 8.03 |
| HealthStream (HSTM) | United States | $0.875B | 48.76 |
| Vnet Group (VNET) | China | $0.512B | 0.00 |
| Eventbrite (EB) | United States | $0.505B | 0.00 |
| Sohu (SOHU) | China | $0.483B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.424B | 0.62 |
| Yirendai (YRD) | China | $0.404B | 1.40 |
| TrueCar (TRUE) | United States | $0.347B | 0.00 |
| Cango (CANG) | China | $0.211B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.147B | 7.50 |
| Sunlands Technology Group (STG) | China | $0.117B | 1.48 |
| LivePerson (LPSN) | United States | $0.114B | 0.00 |
| Xunlei (XNET) | China | $0.108B | 6.19 |
| Crexendo (CXDO) | United States | $0.105B | 23.24 |
| Yatra Online (YTRA) | India | $0.084B | 0.00 |
| Sify Technologies (SIFY) | India | $0.079B | 0.00 |
| Marchex (MCHX) | United States | $0.070B | 0.00 |
| Viomi Technology (VIOT) | China | $0.059B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.040B | 0.00 |
| Data Storage (DTST) | United States | $0.038B | 60.44 |
| Wilhelmina (WHLM) | United States | $0.029B | 71.12 |
| Focus Universal (FCUV) | United States | $0.016B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.010B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Autohome (ATHM) | China | $0.000B | 11.16 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |