Upwork - 6 Year Stock Price History | UPWK

Historical daily share price chart and data for Upwork since 2018 adjusted for splits and dividends. The latest closing stock price for Upwork as of April 19, 2024 is 11.13.
  • The all-time high Upwork stock closing price was 60.70 on July 13, 2021.
  • The Upwork 52-week high stock price is 16.36, which is 47% above the current share price.
  • The Upwork 52-week low stock price is 6.56, which is 41.1% below the current share price.
  • The average Upwork stock price for the last 52 weeks is 12.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Upwork Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.2310 14.3400 15.6600 11.1200 11.1300 -25.15%
2023 11.5771 10.7800 15.5500 7.6000 14.8700 42.43%
2022 18.9282 33.7600 33.7600 9.9100 10.4400 -69.44%
2021 46.5270 33.6000 60.7000 31.7300 34.1600 -1.04%
2020 15.7381 10.5200 40.4900 5.4000 34.5200 223.52%
2019 16.3409 18.5300 23.9100 10.3000 10.6700 -41.08%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.529B $0.689B
Upwork Inc. provides online recruitment services. The Company offers jobs in the categories such as website developers, virtual assistants, sales and marketing experts, accountants and consultants. Upwork Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1936.067B 26.85
Alphabet (GOOGL) United States $1915.801B 26.57
Tencent Holding (TCEHY) China $368.832B 20.41
Uber Technologies (UBER) United States $144.032B 80.47
Shopify (SHOP) Canada $89.635B 258.04
DoorDash (DASH) United States $51.381B 0.00
Trade Desk (TTD) United States $37.795B 214.72
Baidu (BIDU) China $33.329B 10.35
Zscaler (ZS) United States $25.365B 0.00
Akamai Technologies (AKAM) United States $15.380B 24.28
Rakuten (RKUNY) Japan $10.330B 0.00
Zillow (ZG) United States $9.581B 0.00
Etsy (ETSY) United States $7.911B 24.01
Dropbox (DBX) United States $7.905B 20.52
Lyft (LYFT) United States $6.457B 0.00
Bilibili (BILI) China $4.497B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $3.251B 23.51
Autohome (ATHM) China $3.048B 10.84
Sprout Social (SPT) United States $2.868B 0.00
JOYY (YY) Singapore $1.998B 8.39
HealthStream (HSTM) United States $0.755B 46.87
Eventbrite (EB) United States $0.527B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.502B 0.70
Yirendai (YRD) China $0.428B 1.48
Sohu (SOHU) China $0.363B 0.00
TrueCar (TRUE) United States $0.266B 0.00
Sify Technologies (SIFY) India $0.225B 0.00
Vnet Group (VNET) China $0.221B 0.00
Cango (CANG) China $0.189B 0.00
RumbleON (RMBL) United States $0.181B 0.00
Trivago ADS (TRVG) Germany $0.176B 5.59
Sunlands Technology Group (STG) China $0.113B 1.25
Crexendo (CXDO) United States $0.103B 40.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.100B 0.14
Xunlei (XNET) China $0.096B 6.43
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.054B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
LivePerson (LPSN) United States $0.045B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.032B 91.40
Wilhelmina (WHLM) United States $0.024B 51.67
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00