Sprout Social - 5 Year Stock Price History | SPT

Historical daily share price chart and data for Sprout Social since 2019 adjusted for splits and dividends. The latest closing stock price for Sprout Social as of April 23, 2024 is 52.12.
  • The all-time high Sprout Social stock closing price was 144.26 on September 23, 2021.
  • The Sprout Social 52-week high stock price is 68.41, which is 31.3% above the current share price.
  • The Sprout Social 52-week low stock price is 37.00, which is 29% below the current share price.
  • The average Sprout Social stock price for the last 52 weeks is 52.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sprout Social Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.4974 58.8100 66.1400 50.9800 52.1200 -15.17%
2023 52.9060 57.9300 70.9000 38.5350 61.4400 8.82%
2022 61.3297 87.0600 87.0600 40.0200 56.4600 -37.74%
2021 88.8615 47.5600 144.2600 47.2300 90.6900 99.71%
2020 30.0012 16.5500 55.4800 12.0400 45.4100 182.93%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2.885B $0.334B
Sprout Social Inc. offers social media listening and analytics, social management, customer care and advocacy solutions to brands and agencies. It operates social media networks, including Twitter, Facebook, Pinterest, Instagram and LinkedIn. Sprout Social Inc. is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1963.792B 27.23
Alphabet (GOOGL) United States $1943.029B 26.94
Tencent Holding (TCEHY) China $387.448B 21.48
Uber Technologies (UBER) United States $143.574B 80.21
Shopify (SHOP) Canada $90.768B 261.30
DoorDash (DASH) United States $51.418B 0.00
Trade Desk (TTD) United States $38.059B 216.22
Baidu (BIDU) China $34.097B 10.59
Zscaler (ZS) United States $25.628B 0.00
Akamai Technologies (AKAM) United States $15.286B 24.13
Rakuten (RKUNY) Japan $10.609B 0.00
Zillow (ZG) United States $9.691B 0.00
Dropbox (DBX) United States $8.018B 20.81
Etsy (ETSY) United States $7.874B 23.90
Lyft (LYFT) United States $6.689B 0.00
Bilibili (BILI) China $4.839B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.909B 0.00
Internet Initiative Japan (IIJIY) Japan $3.244B 23.46
Autohome (ATHM) China $3.100B 11.02
JOYY (YY) Singapore $2.033B 8.54
Upwork (UPWK) United States $1.543B 160.43
HealthStream (HSTM) United States $0.733B 41.57
Liberty TripAdvisor Holdings (LTRPB) United States $0.540B 0.76
Eventbrite (EB) United States $0.539B 0.00
Yirendai (YRD) China $0.440B 1.52
Sohu (SOHU) China $0.366B 0.00
TrueCar (TRUE) United States $0.271B 0.00
Vnet Group (VNET) China $0.218B 0.00
Sify Technologies (SIFY) India $0.218B 0.00
RumbleON (RMBL) United States $0.182B 0.00
Cango (CANG) China $0.181B 0.00
Trivago ADS (TRVG) Germany $0.176B 5.59
Sunlands Technology Group (STG) China $0.111B 1.23
Crexendo (CXDO) United States $0.106B 41.10
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.14
Xunlei (XNET) China $0.096B 6.43
Yatra Online (YTRA) India $0.082B 0.00
Marchex (MCHX) United States $0.054B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
LivePerson (LPSN) United States $0.041B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.031B 91.00
Wilhelmina (WHLM) United States $0.026B 56.44
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Uxin (UXIN) China $0.007B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00