Zscaler - 6 Year Stock Price History | ZS

Historical daily share price chart and data for Zscaler since 2018 adjusted for splits and dividends. The latest closing stock price for Zscaler as of May 17, 2024 is 178.86.
  • The all-time high Zscaler stock closing price was 368.78 on November 19, 2021.
  • The Zscaler 52-week high stock price is 259.61, which is 45.1% above the current share price.
  • The Zscaler 52-week low stock price is 123.21, which is 31.1% below the current share price.
  • The average Zscaler stock price for the last 52 weeks is 180.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zscaler Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 207.1400 212.3700 254.9300 169.2100 178.8600 -19.27%
2023 144.4874 110.1900 225.0200 87.0000 221.5600 98.00%
2022 180.1916 301.8300 301.8300 107.5700 111.9000 -65.18%
2021 239.3687 196.0900 368.7800 160.9200 321.3300 60.90%
2020 107.2428 47.3300 207.4700 39.5000 199.7100 329.48%
2019 60.7445 39.8100 88.2100 39.3200 46.5000 18.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $26.811B $1.617B
Zscaler is one of the world's leading providers of cloud-based security solutions. Zscaler offers a full range of enterprise network security services including web security, internet security, antivirus, vulnerability management, firewalls, and control over user activity in mobile, cloud computing, and Internet of things environments. As a result of its wide-scale offerings, Zscaler is one shop for almost all types of security solutions. This provides a competitive advantage over other rivals that have mostly limited types of solutions, such as Proofpoint, which is specialized in identity theft protection, FireEye and F5 Networks, which offer cloud-based proxy, firewall, sandboxing and advanced threat protection.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2190.950B 27.19
Alphabet (GOOGL) United States $2175.750B 27.00
Tencent Holding (TCEHY) China $481.148B 23.43
Uber Technologies (UBER) United States $137.219B 105.92
Shopify (SHOP) Canada $75.427B 124.53
DoorDash (DASH) United States $48.019B 0.00
Trade Desk (TTD) United States $46.359B 236.95
Baidu (BIDU) China $38.775B 11.28
Akamai Technologies (AKAM) United States $14.502B 22.09
Rakuten (RKUNY) Japan $10.893B 0.00
Zillow (ZG) United States $10.239B 0.00
Dropbox (DBX) United States $7.835B 18.40
Etsy (ETSY) United States $7.480B 23.43
Bilibili (BILI) China $6.879B 0.00
Lyft (LYFT) United States $6.645B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.148B 0.00
Autohome (ATHM) China $3.676B 13.13
Internet Initiative Japan (IIJIY) Japan $2.842B 20.56
JOYY (YY) Singapore $2.067B 8.84
Sprout Social (SPT) United States $1.692B 0.00
Upwork (UPWK) United States $1.585B 34.03
HealthStream (HSTM) United States $0.833B 47.22
Vnet Group (VNET) China $0.528B 0.00
Eventbrite (EB) United States $0.512B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.436B 0.64
Yirendai (YRD) China $0.436B 1.54
Sohu (SOHU) China $0.394B 0.00
TrueCar (TRUE) United States $0.276B 0.00
Sify Technologies (SIFY) India $0.232B 0.00
RumbleON (RMBL) United States $0.226B 0.00
Cango (CANG) China $0.179B 0.00
Trivago ADS (TRVG) Germany $0.153B 7.82
Sunlands Technology Group (STG) China $0.117B 1.30
Xunlei (XNET) China $0.113B 6.48
Crexendo (CXDO) United States $0.105B 23.12
Yatra Online (YTRA) India $0.102B 0.00
LivePerson (LPSN) United States $0.065B 0.00
Viomi Technology (VIOT) China $0.061B 0.00
Marchex (MCHX) United States $0.059B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
Data Storage (DTST) United States $0.042B 67.22
Wilhelmina (WHLM) United States $0.025B 61.75
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Uxin (UXIN) China $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00