Metalpha Technology Holding - 7 Year Stock Price History | MATH

Historical daily share price chart and data for Metalpha Technology Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Metalpha Technology Holding as of April 18, 2024 is 1.46.
  • The all-time high Metalpha Technology Holding stock closing price was 13.67 on October 20, 2017.
  • The Metalpha Technology Holding 52-week high stock price is 2.27, which is 55.5% above the current share price.
  • The Metalpha Technology Holding 52-week low stock price is 0.90, which is 38.4% below the current share price.
  • The average Metalpha Technology Holding stock price for the last 52 weeks is 1.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metalpha Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5809 2.0800 2.0800 1.2600 1.4600 -33.03%
2023 1.1729 0.5356 2.2000 0.4500 2.1800 323.71%
2022 0.8624 1.2800 1.3700 0.4505 0.5145 -57.48%
2021 1.6333 2.3200 3.7800 1.0199 1.2100 -48.29%
2020 1.5414 1.3300 4.5500 0.8690 2.3400 80.00%
2019 1.3018 1.4966 2.0000 0.7822 1.3000 -0.01%
2018 3.0741 4.5700 6.3800 1.2700 1.3001 -70.18%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.044B $0.006B
Dragon Victory International Limited offers reward-based crowdfunding opportunities primarily in China to entrepreneurs and funding sources through a fast growing reward-based crowdfunding platform. The online reward-based crowdfunding platform, 5etou, at www.5etou.cn and designed to enable small and medium sized companies, start-up companies and idea generators to raise funding from participants through the Internet. The Company also provides quality business incubation services and financial services. Dragon Victory International Limited is headquartered in Hangzhou.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1950.489B 27.05
Alphabet (GOOGL) United States $1932.959B 26.81
Tencent Holding (TCEHY) China $361.546B 20.00
Uber Technologies (UBER) United States $149.735B 83.65
Shopify (SHOP) Canada $89.301B 257.07
DoorDash (DASH) United States $52.884B 0.00
Trade Desk (TTD) United States $39.179B 222.58
Baidu (BIDU) China $33.105B 10.28
Zscaler (ZS) United States $25.919B 0.00
Akamai Technologies (AKAM) United States $15.205B 24.00
Rakuten (RKUNY) Japan $11.220B 0.00
Zillow (ZG) United States $9.778B 0.00
Etsy (ETSY) United States $7.997B 24.28
Dropbox (DBX) United States $7.843B 20.36
Lyft (LYFT) United States $6.921B 0.00
Bilibili (BILI) China $4.546B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.893B 0.00
Internet Initiative Japan (IIJIY) Japan $3.286B 23.77
Autohome (ATHM) China $3.047B 10.84
Sprout Social (SPT) United States $2.934B 0.00
JOYY (YY) Singapore $1.997B 8.39
Upwork (UPWK) United States $1.546B 160.71
HealthStream (HSTM) United States $0.744B 46.17
Liberty TripAdvisor Holdings (LTRPB) United States $0.540B 0.76
Eventbrite (EB) United States $0.525B 0.00
Yirendai (YRD) China $0.417B 1.44
Sohu (SOHU) China $0.364B 0.00
TrueCar (TRUE) United States $0.263B 0.00
Sify Technologies (SIFY) India $0.229B 0.00
Vnet Group (VNET) China $0.218B 0.00
Cango (CANG) China $0.191B 0.00
RumbleON (RMBL) United States $0.187B 0.00
Trivago ADS (TRVG) Germany $0.174B 5.54
Sunlands Technology Group (STG) China $0.117B 1.29
Crexendo (CXDO) United States $0.110B 42.70
Liberty TripAdvisor Holdings (LTRPA) United States $0.107B 0.15
Xunlei (XNET) China $0.095B 6.39
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.055B 0.00
LivePerson (LPSN) United States $0.051B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.033B 96.40
Wilhelmina (WHLM) United States $0.023B 50.56
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00