Yirendai - 9 Year Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of November 06, 2024 is 5.94.
  • The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
  • The Yirendai 52-week high stock price is 9.20, which is 54.9% above the current share price.
  • The Yirendai 52-week low stock price is 2.19, which is 63.1% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 4.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.8139 3.4681 8.0900 3.4681 5.9400 97.07%
2023 2.4482 1.4587 3.5744 1.4587 3.0141 127.74%
2022 1.6723 2.7242 3.0141 0.6812 1.3235 -52.10%
2021 3.8385 3.1590 6.2600 2.3475 2.7629 -14.37%
2020 3.7526 6.0861 6.7333 2.6083 3.2266 -39.82%
2019 10.4490 10.3463 16.4421 4.3279 5.3615 -48.37%
2018 24.8883 45.6012 45.6012 9.9599 10.3850 -75.36%
2017 30.2553 19.7653 50.0962 18.6445 42.1414 119.59%
2016 16.3594 8.2988 34.7328 3.2973 19.1910 119.26%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.516B $0.690B
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2182.938B 23.65
Alphabet (GOOGL) United States $2160.659B 23.41
Tencent Holding (TCEHY) China $498.223B 21.91
Uber Technologies (UBER) United States $156.581B 36.99
Shopify (SHOP) Canada $105.708B 112.22
DoorDash (DASH) United States $70.468B 0.00
Trade Desk (TTD) United States $61.354B 249.62
Baidu (BIDU) China $31.881B 9.40
Zscaler (ZS) United States $29.435B 0.00
Akamai Technologies (AKAM) United States $15.866B 24.02
Rakuten (RKUNY) Japan $12.909B 0.00
Bilibili (BILI) China $9.183B 0.00
Dropbox (DBX) United States $9.079B 20.22
Lyft (LYFT) United States $5.906B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.477B 0.00
CyberAgent (CYGIY) Japan $3.484B 22.93
Autohome (ATHM) China $3.405B 13.09
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
JOYY (YY) Singapore $1.942B 8.31
Upwork (UPWK) United States $1.925B 23.14
Sprout Social (SPT) United States $1.673B 0.00
HealthStream (HSTM) United States $0.955B 48.29
Vnet Group (VNET) China $0.847B 0.00
Sohu (SOHU) China $0.463B 0.00
TrueCar (TRUE) United States $0.392B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.340B 0.47
Eventbrite (EB) United States $0.329B 0.00
Cango (CANG) China $0.304B 16.41
Crexendo (CXDO) United States $0.160B 39.87
Xunlei (XNET) China $0.127B 8.70
Trivago ADS (TRVG) Germany $0.121B 0.00
LivePerson (LPSN) United States $0.106B 0.00
Sify Technologies (SIFY) India $0.104B 0.00
Sunlands Technology Group (STG) China $0.094B 1.40
Viomi Technology (VIOT) China $0.093B 0.00
Yatra Online (YTRA) India $0.085B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.079B 0.00
Marchex (MCHX) United States $0.079B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
Data Storage (DTST) United States $0.024B 174.71
Uxin (UXIN) China $0.018B 0.00
Wilhelmina (WHLM) United States $0.017B 25.31
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00