Yirendai - 9 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
- The Yirendai 52-week high stock price is 9.20, which is 54.9% above the current share price.
- The Yirendai 52-week low stock price is 2.19, which is 63.1% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 4.68.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.8139 | 3.4681 | 8.0900 | 3.4681 | 5.9400 | 97.07% |
2023 | 2.4482 | 1.4587 | 3.5744 | 1.4587 | 3.0141 | 127.74% |
2022 | 1.6723 | 2.7242 | 3.0141 | 0.6812 | 1.3235 | -52.10% |
2021 | 3.8385 | 3.1590 | 6.2600 | 2.3475 | 2.7629 | -14.37% |
2020 | 3.7526 | 6.0861 | 6.7333 | 2.6083 | 3.2266 | -39.82% |
2019 | 10.4490 | 10.3463 | 16.4421 | 4.3279 | 5.3615 | -48.37% |
2018 | 24.8883 | 45.6012 | 45.6012 | 9.9599 | 10.3850 | -75.36% |
2017 | 30.2553 | 19.7653 | 50.0962 | 18.6445 | 42.1414 | 119.59% |
2016 | 16.3594 | 8.2988 | 34.7328 | 3.2973 | 19.1910 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.516B | $0.690B |
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2182.938B | 23.65 |
Alphabet (GOOGL) | United States | $2160.659B | 23.41 |
Tencent Holding (TCEHY) | China | $498.223B | 21.91 |
Uber Technologies (UBER) | United States | $156.581B | 36.99 |
Shopify (SHOP) | Canada | $105.708B | 112.22 |
DoorDash (DASH) | United States | $70.468B | 0.00 |
Trade Desk (TTD) | United States | $61.354B | 249.62 |
Baidu (BIDU) | China | $31.881B | 9.40 |
Zscaler (ZS) | United States | $29.435B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.866B | 24.02 |
Rakuten (RKUNY) | Japan | $12.909B | 0.00 |
Bilibili (BILI) | China | $9.183B | 0.00 |
Dropbox (DBX) | United States | $9.079B | 20.22 |
Lyft (LYFT) | United States | $5.906B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.477B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.484B | 22.93 |
Autohome (ATHM) | China | $3.405B | 13.09 |
Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
JOYY (YY) | Singapore | $1.942B | 8.31 |
Upwork (UPWK) | United States | $1.925B | 23.14 |
Sprout Social (SPT) | United States | $1.673B | 0.00 |
HealthStream (HSTM) | United States | $0.955B | 48.29 |
Vnet Group (VNET) | China | $0.847B | 0.00 |
Sohu (SOHU) | China | $0.463B | 0.00 |
TrueCar (TRUE) | United States | $0.392B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.340B | 0.47 |
Eventbrite (EB) | United States | $0.329B | 0.00 |
Cango (CANG) | China | $0.304B | 16.41 |
Crexendo (CXDO) | United States | $0.160B | 39.87 |
Xunlei (XNET) | China | $0.127B | 8.70 |
Trivago ADS (TRVG) | Germany | $0.121B | 0.00 |
LivePerson (LPSN) | United States | $0.106B | 0.00 |
Sify Technologies (SIFY) | India | $0.104B | 0.00 |
Sunlands Technology Group (STG) | China | $0.094B | 1.40 |
Viomi Technology (VIOT) | China | $0.093B | 0.00 |
Yatra Online (YTRA) | India | $0.085B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.079B | 0.00 |
Marchex (MCHX) | United States | $0.079B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
Data Storage (DTST) | United States | $0.024B | 174.71 |
Uxin (UXIN) | China | $0.018B | 0.00 |
Wilhelmina (WHLM) | United States | $0.017B | 25.31 |
Focus Universal (FCUV) | United States | $0.017B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |