Yirendai - 8 Year Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of October 03, 2023 is 2.49.
  • The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
  • The Yirendai 52-week high stock price is 3.85, which is 54.6% above the current share price.
  • The Yirendai 52-week low stock price is 0.78, which is 68.7% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 2.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.5042 1.5100 3.7000 1.5100 2.4900 81.75%
2022 1.7310 2.8200 3.1200 0.7051 1.3700 -52.10%
2021 3.9734 3.2700 6.4800 2.4300 2.8600 -14.37%
2020 3.8845 6.3000 6.9700 2.7000 3.3400 -39.82%
2019 10.8163 10.7100 17.0200 4.4800 5.5500 -48.37%
2018 25.7631 47.2041 47.2041 10.3100 10.7500 -75.36%
2017 31.3188 20.4600 51.8570 19.2999 43.6226 119.59%
2016 16.9344 8.5905 35.9536 3.4132 19.8656 119.26%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.224B $0.498B
Yirendai Ltd. is involved in the online consumer finance business. Yirendai Ltd. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1680.780B 28.24
Alphabet (GOOGL) United States $1669.810B 28.06
Tencent Holding (TCEHY) China $363.332B 24.37
Uber Technologies (UBER) United States $90.957B 0.00
Shopify (SHOP) Canada $65.893B 0.00
Baidu (BIDU) China $44.634B 16.97
Trade Desk (TTD) United States $37.451B 293.85
DoorDash (DASH) United States $30.382B 0.00
Zscaler (ZS) United States $22.290B 0.00
Akamai Technologies (AKAM) United States $16.024B 26.94
Zillow (ZG) United States $9.623B 0.00
Dropbox (DBX) United States $9.318B 28.20
Rakuten (RKUNY) Japan $8.109B 0.00
Etsy (ETSY) United States $7.663B 22.99
Bilibili (BILI) China $5.550B 0.00
Lyft (LYFT) United States $3.889B 0.00
Autohome (ATHM) China $3.675B 12.00
PCCW (PCCWY) Hong Kong, SAR China $3.591B 0.00
Internet Initiative Japan (IIJIY) Japan $2.906B 21.73
Sprout Social (SPT) United States $2.615B 0.00
JOYY (YY) Singapore $2.390B 12.32
Liberty TripAdvisor Holdings (LTRPB) United States $2.000B 0.00
Upwork (UPWK) United States $1.472B 0.00
Eventbrite (EB) United States $0.961B 0.00
HealthStream (HSTM) United States $0.675B 57.87
Vnet Group (VNET) China $0.414B 0.00
Trivago ADS (TRVG) Germany $0.335B 7.54
Sohu (SOHU) China $0.315B 0.00
LiveVox Holdings (LVOX) United States $0.315B 0.00
Sify Technologies (SIFY) India $0.307B 0.00
LivePerson (LPSN) United States $0.277B 0.00
TrueCar (TRUE) United States $0.185B 0.00
Cango (CANG) China $0.147B 0.00
Yatra Online (YTRA) India $0.123B 0.00
Focus Universal (FCUV) United States $0.117B 0.00
Xunlei (XNET) China $0.107B 6.79
RumbleON (RMBL) United States $0.093B 0.00
Uxin (UXIN) China $0.075B 0.00
Sunlands Technology Group (STG) China $0.073B 0.73
Viomi Technology (VIOT) China $0.062B 0.00
Marchex (MCHX) United States $0.059B 0.00
Crexendo (CXDO) United States $0.051B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.034B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.034B 0.00
Data Storage (DTST) United States $0.022B 0.00
Wilhelmina (WHLM) United States $0.020B 9.68
Bridgeline Digital (BLIN) United States $0.008B 0.00
Taoping (TAOP) China $0.005B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
GigaMedia (GIGM) Taiwan $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00