Yirendai - Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2022 adjusted for splits. The latest closing stock price for Yirendai as of June 29, 2022 is 1.85.
  • The all-time high Yirendai stock closing price was 52.27 on October 18, 2017.
  • The Yirendai 52-week high stock price is 5.74, which is 210.3% above the current share price.
  • The Yirendai 52-week low stock price is 1.56, which is 15.7% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 2.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.9734 3.2700 6.4800 2.4300 2.8600 -14.37%
2020 3.8845 6.3000 6.9700 2.7000 3.3400 -39.82%
2019 10.8163 10.7100 17.0200 4.4800 5.5500 -48.37%
2018 25.8623 47.5800 47.5800 10.3100 10.7500 -75.55%
2017 32.2763 21.3400 52.2700 20.1300 43.9700 112.21%
2016 17.6628 8.9600 37.5000 3.5600 20.7200 119.26%
2015 9.5267 9.1000 9.9500 9.1000 9.4500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.156B $0.607B
Yirendai Ltd. is involved in the online consumer finance business. Yirendai Ltd. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Shopify (SHOP) Canada $44.097B 217.55
Uber Technologies (UBER) United States $43.358B 36.20
DoorDash (DASH) United States $23.692B 0.00
Autohome (ATHM) China $4.931B 14.18
Eventbrite (EB) United States $1.027B 0.00
Membership Collective Group (MCG) United Kingdom $0.428B 0.00
Cango (CANG) China $0.349B 20.83
IronNet (IRNT) United States $0.242B 0.00
Sunlands Technology Group (STG) China $0.077B 1.09
CooTek (Cayman) (CTK) China $0.000B 0.00