Yirendai - 9 Year Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of April 24, 2024 is 5.08.
  • The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
  • The Yirendai 52-week high stock price is 5.80, which is 14.2% above the current share price.
  • The Yirendai 52-week low stock price is 1.94, which is 61.8% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 3.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7939 3.5900 5.7000 3.5900 5.0800 62.82%
2023 2.5343 1.5100 3.7000 1.5100 3.1200 127.74%
2022 1.7310 2.8200 3.1200 0.7051 1.3700 -52.10%
2021 3.9734 3.2700 6.4800 2.4300 2.8600 -14.37%
2020 3.8845 6.3000 6.9700 2.7000 3.3400 -39.82%
2019 10.8163 10.7100 17.0200 4.4800 5.5500 -48.37%
2018 25.7631 47.2041 47.2041 10.3100 10.7500 -75.36%
2017 31.3188 20.4600 51.8570 19.2999 43.6226 119.59%
2016 16.9344 8.5905 35.9536 3.4132 19.8656 119.26%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.445B $0.690B
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1988.285B 27.57
Alphabet (GOOGL) United States $1967.647B 27.29
Tencent Holding (TCEHY) China $401.239B 22.24
Uber Technologies (UBER) United States $147.363B 82.33
Shopify (SHOP) Canada $95.219B 274.11
DoorDash (DASH) United States $52.262B 0.00
Trade Desk (TTD) United States $39.638B 225.19
Baidu (BIDU) China $34.444B 10.70
Zscaler (ZS) United States $26.520B 0.00
Akamai Technologies (AKAM) United States $15.420B 24.34
Rakuten (RKUNY) Japan $10.588B 0.00
Zillow (ZG) United States $10.081B 0.00
Dropbox (DBX) United States $8.073B 20.95
Etsy (ETSY) United States $8.001B 24.59
Lyft (LYFT) United States $6.765B 0.00
Bilibili (BILI) China $4.736B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.870B 0.00
Internet Initiative Japan (IIJIY) Japan $3.244B 23.46
Autohome (ATHM) China $3.106B 11.05
Sprout Social (SPT) United States $2.932B 0.00
JOYY (YY) Singapore $2.046B 8.59
Upwork (UPWK) United States $1.562B 162.43
HealthStream (HSTM) United States $0.803B 45.53
Eventbrite (EB) United States $0.548B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.540B 0.76
Sohu (SOHU) China $0.372B 0.00
TrueCar (TRUE) United States $0.275B 0.00
Vnet Group (VNET) China $0.220B 0.00
Sify Technologies (SIFY) India $0.218B 0.00
Cango (CANG) China $0.179B 0.00
Trivago ADS (TRVG) Germany $0.177B 5.63
RumbleON (RMBL) United States $0.177B 0.00
Sunlands Technology Group (STG) China $0.110B 1.22
Crexendo (CXDO) United States $0.110B 42.70
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.14
Xunlei (XNET) China $0.101B 6.78
Yatra Online (YTRA) India $0.082B 0.00
Marchex (MCHX) United States $0.059B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.048B 0.00
LivePerson (LPSN) United States $0.044B 0.00
Viomi Technology (VIOT) China $0.038B 0.00
Data Storage (DTST) United States $0.033B 94.40
Wilhelmina (WHLM) United States $0.026B 56.44
Focus Universal (FCUV) United States $0.020B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00