Yirendai - 9 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
- The Yirendai 52-week high stock price is 5.80, which is 14.2% above the current share price.
- The Yirendai 52-week low stock price is 1.94, which is 61.8% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 3.25.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.8005 | 3.5900 | 5.7000 | 3.5900 | 5.0800 | 62.82% |
2023 | 2.5343 | 1.5100 | 3.7000 | 1.5100 | 3.1200 | 127.74% |
2022 | 1.7310 | 2.8200 | 3.1200 | 0.7051 | 1.3700 | -52.10% |
2021 | 3.9734 | 3.2700 | 6.4800 | 2.4300 | 2.8600 | -14.37% |
2020 | 3.8845 | 6.3000 | 6.9700 | 2.7000 | 3.3400 | -39.82% |
2019 | 10.8163 | 10.7100 | 17.0200 | 4.4800 | 5.5500 | -48.37% |
2018 | 25.7631 | 47.2041 | 47.2041 | 10.3100 | 10.7500 | -75.36% |
2017 | 31.3188 | 20.4600 | 51.8570 | 19.2999 | 43.6226 | 119.59% |
2016 | 16.9344 | 8.5905 | 35.9536 | 3.4132 | 19.8656 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.447B | $0.690B |
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1963.792B | 24.23 |
Alphabet (GOOGL) | United States | $1939.548B | 23.93 |
Tencent Holding (TCEHY) | China | $410.306B | 22.74 |
Uber Technologies (UBER) | United States | $144.261B | 80.59 |
Shopify (SHOP) | Canada | $90.768B | 261.30 |
DoorDash (DASH) | United States | $51.757B | 0.00 |
Trade Desk (TTD) | United States | $40.748B | 231.50 |
Baidu (BIDU) | China | $35.030B | 10.88 |
Zscaler (ZS) | United States | $26.204B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.424B | 24.35 |
Rakuten (RKUNY) | Japan | $10.202B | 0.00 |
Zillow (ZG) | United States | $9.901B | 0.00 |
Dropbox (DBX) | United States | $8.232B | 21.37 |
Etsy (ETSY) | United States | $7.867B | 24.17 |
Lyft (LYFT) | United States | $6.425B | 0.00 |
Bilibili (BILI) | China | $5.152B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
Autohome (ATHM) | China | $3.145B | 11.18 |
Sprout Social (SPT) | United States | $2.889B | 0.00 |
JOYY (YY) | Singapore | $2.060B | 8.65 |
Upwork (UPWK) | United States | $1.482B | 159.71 |
HealthStream (HSTM) | United States | $0.788B | 44.69 |
Eventbrite (EB) | United States | $0.530B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.505B | 0.71 |
Sohu (SOHU) | China | $0.370B | 0.00 |
TrueCar (TRUE) | United States | $0.256B | 0.00 |
Vnet Group (VNET) | China | $0.246B | 0.00 |
Sify Technologies (SIFY) | India | $0.230B | 0.00 |
Cango (CANG) | China | $0.194B | 0.00 |
RumbleON (RMBL) | United States | $0.175B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
Sunlands Technology Group (STG) | China | $0.112B | 1.24 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.110B | 0.15 |
Crexendo (CXDO) | United States | $0.108B | 42.20 |
Xunlei (XNET) | China | $0.101B | 6.78 |
Yatra Online (YTRA) | India | $0.080B | 0.00 |
Marchex (MCHX) | United States | $0.059B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
LivePerson (LPSN) | United States | $0.044B | 0.00 |
Viomi Technology (VIOT) | China | $0.040B | 0.00 |
Data Storage (DTST) | United States | $0.032B | 92.80 |
Wilhelmina (WHLM) | United States | $0.028B | 60.89 |
Focus Universal (FCUV) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
Uxin (UXIN) | China | $0.009B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |