Yirendai - Stock Price History | YRD
Historical daily share price chart and data for Yirendai since 2023 adjusted for splits. The latest closing stock price for Yirendai as of March 24, 2023 is 2.06.
- The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
- The Yirendai 52-week high stock price is 3.85, which is 86.9% above the current share price.
- The Yirendai 52-week low stock price is 0.67, which is 67.5% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 1.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
1.7310 |
2.8200 |
3.1200 |
0.7051 |
1.3700 |
-52.10% |
2021 |
3.9734 |
3.2700 |
6.4800 |
2.4300 |
2.8600 |
-14.37% |
2020 |
3.8845 |
6.3000 |
6.9700 |
2.7000 |
3.3400 |
-39.82% |
2019 |
10.8163 |
10.7100 |
17.0200 |
4.4800 |
5.5500 |
-48.37% |
2018 |
25.7631 |
47.2041 |
47.2041 |
10.3100 |
10.7500 |
-75.36% |
2017 |
31.3188 |
20.4600 |
51.8570 |
19.2999 |
43.6226 |
119.59% |
2016 |
16.9344 |
8.5905 |
35.9536 |
3.4132 |
19.8656 |
119.26% |
2015 |
9.1338 |
8.7247 |
9.5397 |
8.7247 |
9.0603 |
0.00% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Internet Services |
$0.182B |
$0.498B |
Yirendai Ltd. is involved in the online consumer finance business. Yirendai Ltd. is based in Beijing, China.
|