Yirendai - 8 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
- The Yirendai 52-week high stock price is 3.85, which is 54.6% above the current share price.
- The Yirendai 52-week low stock price is 0.78, which is 68.7% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 2.18.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 2.5042 | 1.5100 | 3.7000 | 1.5100 | 2.4900 | 81.75% |
2022 | 1.7310 | 2.8200 | 3.1200 | 0.7051 | 1.3700 | -52.10% |
2021 | 3.9734 | 3.2700 | 6.4800 | 2.4300 | 2.8600 | -14.37% |
2020 | 3.8845 | 6.3000 | 6.9700 | 2.7000 | 3.3400 | -39.82% |
2019 | 10.8163 | 10.7100 | 17.0200 | 4.4800 | 5.5500 | -48.37% |
2018 | 25.7631 | 47.2041 | 47.2041 | 10.3100 | 10.7500 | -75.36% |
2017 | 31.3188 | 20.4600 | 51.8570 | 19.2999 | 43.6226 | 119.59% |
2016 | 16.9344 | 8.5905 | 35.9536 | 3.4132 | 19.8656 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.224B | $0.498B |
Yirendai Ltd. is involved in the online consumer finance business. Yirendai Ltd. is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1680.780B | 28.24 |
Alphabet (GOOGL) | United States | $1669.810B | 28.06 |
Tencent Holding (TCEHY) | China | $363.332B | 24.37 |
Uber Technologies (UBER) | United States | $90.957B | 0.00 |
Shopify (SHOP) | Canada | $65.893B | 0.00 |
Baidu (BIDU) | China | $44.634B | 16.97 |
Trade Desk (TTD) | United States | $37.451B | 293.85 |
DoorDash (DASH) | United States | $30.382B | 0.00 |
Zscaler (ZS) | United States | $22.290B | 0.00 |
Akamai Technologies (AKAM) | United States | $16.024B | 26.94 |
Zillow (ZG) | United States | $9.623B | 0.00 |
Dropbox (DBX) | United States | $9.318B | 28.20 |
Rakuten (RKUNY) | Japan | $8.109B | 0.00 |
Etsy (ETSY) | United States | $7.663B | 22.99 |
Bilibili (BILI) | China | $5.550B | 0.00 |
Lyft (LYFT) | United States | $3.889B | 0.00 |
Autohome (ATHM) | China | $3.675B | 12.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.591B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $2.906B | 21.73 |
Sprout Social (SPT) | United States | $2.615B | 0.00 |
JOYY (YY) | Singapore | $2.390B | 12.32 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $2.000B | 0.00 |
Upwork (UPWK) | United States | $1.472B | 0.00 |
Eventbrite (EB) | United States | $0.961B | 0.00 |
HealthStream (HSTM) | United States | $0.675B | 57.87 |
Vnet Group (VNET) | China | $0.414B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.335B | 7.54 |
Sohu (SOHU) | China | $0.315B | 0.00 |
LiveVox Holdings (LVOX) | United States | $0.315B | 0.00 |
Sify Technologies (SIFY) | India | $0.307B | 0.00 |
LivePerson (LPSN) | United States | $0.277B | 0.00 |
TrueCar (TRUE) | United States | $0.185B | 0.00 |
Cango (CANG) | China | $0.147B | 0.00 |
Yatra Online (YTRA) | India | $0.123B | 0.00 |
Focus Universal (FCUV) | United States | $0.117B | 0.00 |
Xunlei (XNET) | China | $0.107B | 6.79 |
RumbleON (RMBL) | United States | $0.093B | 0.00 |
Uxin (UXIN) | China | $0.075B | 0.00 |
Sunlands Technology Group (STG) | China | $0.073B | 0.73 |
Viomi Technology (VIOT) | China | $0.062B | 0.00 |
Marchex (MCHX) | United States | $0.059B | 0.00 |
Crexendo (CXDO) | United States | $0.051B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.034B | 0.00 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.034B | 0.00 |
Data Storage (DTST) | United States | $0.022B | 0.00 |
Wilhelmina (WHLM) | United States | $0.020B | 9.68 |
Bridgeline Digital (BLIN) | United States | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.005B | 0.00 |
Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |