Yirendai - Stock Price History | YRD

Historical daily share price chart and data for Yirendai since 2022 adjusted for splits. The latest closing stock price for Yirendai as of December 01, 2022 is 1.17.
  • The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
  • The Yirendai 52-week high stock price is 3.29, which is 181.2% above the current share price.
  • The Yirendai 52-week low stock price is 0.67, which is 42.7% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 1.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yirendai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.9734 3.2700 6.4800 2.4300 2.8600 -14.37%
2020 3.8845 6.3000 6.9700 2.7000 3.3400 -39.82%
2019 10.8163 10.7100 17.0200 4.4800 5.5500 -48.37%
2018 25.7631 47.2041 47.2041 10.3100 10.7500 -75.36%
2017 31.3188 20.4600 51.8570 19.2999 43.6226 119.59%
2016 16.9344 8.5905 35.9536 3.4132 19.8656 119.26%
2015 9.1338 8.7247 9.5397 8.7247 9.0603 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.092B $0.703B
Yirendai Ltd. is involved in the online consumer finance business. Yirendai Ltd. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $58.117B 0.00
Shopify (SHOP) Canada $51.626B 0.00
DoorDash (DASH) United States $22.614B 0.00
Autohome (ATHM) China $3.754B 13.53
Eventbrite (EB) United States $0.719B 0.00
Membership Collective Group (MCG) United Kingdom $0.263B 0.00
Cango (CANG) China $0.180B 0.00
Sunlands Technology Group (STG) China $0.060B 0.65
IronNet (IRNT) United States $0.045B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00