Uber Technologies - Stock Price History | UBER

Historical daily share price chart and data for Uber Technologies since 2022 adjusted for splits. The latest closing stock price for Uber Technologies as of June 24, 2022 is 23.03.
  • The all-time high Uber Technologies stock closing price was 63.18 on February 10, 2021.
  • The Uber Technologies 52-week high stock price is 52.36, which is 127.4% above the current share price.
  • The Uber Technologies 52-week low stock price is 20.16, which is 12.5% below the current share price.
  • The average Uber Technologies stock price for the last 52 weeks is 37.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uber Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.6100 51.1400 63.1800 35.7300 41.9300 -17.78%
2020 35.5117 30.9900 54.8600 14.8200 51.0000 71.49%
2019 35.5377 41.5700 46.3800 25.9900 29.7400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $43.927B $17.455B
Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA.
Stock Name Country Market Cap PE Ratio
Shopify (SHOP) Canada $45.805B 225.98
DoorDash (DASH) United States $24.682B 0.00
Autohome (ATHM) China $4.326B 12.44
Eventbrite (EB) United States $1.068B 0.00
Membership Collective Group (MCG) United Kingdom $0.422B 0.00
Cango (CANG) China $0.390B 23.25
IronNet (IRNT) United States $0.298B 0.00
Yirendai (YRD) China $0.149B 1.21
Sunlands Technology Group (STG) China $0.073B 1.04
CooTek (Cayman) (CTK) China $0.000B 0.00