Uber Technologies - 5 Year Stock Price History | UBER

Historical daily share price chart and data for Uber Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Uber Technologies as of February 22, 2024 is 78.03.
  • The all-time high Uber Technologies stock closing price was 81.39 on February 15, 2024.
  • The Uber Technologies 52-week high stock price is 81.86, which is 4.9% above the current share price.
  • The Uber Technologies 52-week low stock price is 29.22, which is 62.6% below the current share price.
  • The average Uber Technologies stock price for the last 52 weeks is 46.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uber Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.1100 58.3800 81.3900 57.5800 78.0300 26.73%
2023 41.7801 25.3600 63.2800 25.3600 61.5700 148.97%
2022 29.3520 43.9500 44.4200 20.4600 24.7300 -41.02%
2021 48.6100 51.1400 63.1800 35.7300 41.9300 -17.78%
2020 35.5117 30.9900 54.8600 14.8200 51.0000 71.49%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $162.029B $37.281B
Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.825B 25.06
Alphabet (GOOGL) United States $1803.430B 24.84
Tencent Holding (TCEHY) China $348.410B 21.23
Shopify (SHOP) Canada $96.398B 277.89
DoorDash (DASH) United States $48.347B 0.00
Trade Desk (TTD) United States $40.940B 231.94
Zscaler (ZS) United States $33.546B 0.00
Akamai Technologies (AKAM) United States $16.131B 25.59
Zillow (ZG) United States $11.972B 0.00
Rakuten (RKUNY) Japan $11.053B 0.00
Etsy (ETSY) United States $8.456B 25.40
Dropbox (DBX) United States $8.001B 20.77
Lyft (LYFT) United States $6.252B 0.00
Bilibili (BILI) China $4.237B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.094B 0.00
Sprout Social (SPT) United States $3.620B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.427B 12.19
JOYY (YY) Singapore $2.008B 9.50
Upwork (UPWK) United States $1.800B 187.14
Eventbrite (EB) United States $0.818B 0.00
HealthStream (HSTM) United States $0.811B 50.53
Liberty TripAdvisor Holdings (LTRPB) United States $0.743B 1.05
Yirendai (YRD) China $0.442B 1.59
Sohu (SOHU) China $0.313B 0.00
TrueCar (TRUE) United States $0.307B 0.00
Sify Technologies (SIFY) India $0.243B 0.00
Cango (CANG) China $0.237B 0.00
Vnet Group (VNET) China $0.230B 0.00
LivePerson (LPSN) United States $0.192B 0.00
Crexendo (CXDO) United States $0.160B 68.22
Sunlands Technology Group (STG) China $0.121B 1.28
RumbleON (RMBL) United States $0.120B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.82
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.056B 0.00
Marchex (MCHX) United States $0.054B 0.00
Viomi Technology (VIOT) China $0.051B 0.00
Data Storage (DTST) United States $0.030B 0.00
Focus Universal (FCUV) United States $0.026B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.50
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00