Uber Technologies - Stock Price History | UBER
Historical daily share price chart and data for Uber Technologies since 2023 adjusted for splits. The latest closing stock price for Uber Technologies as of June 06, 2023 is 40.25.
- The all-time high Uber Technologies stock closing price was 63.18 on February 10, 2021.
- The Uber Technologies 52-week high stock price is 40.79, which is 1.3% above the current share price.
- The Uber Technologies 52-week low stock price is 19.89, which is 50.6% below the current share price.
- The average Uber Technologies stock price for the last 52 weeks is 29.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Uber Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
29.3520 |
43.9500 |
44.4200 |
20.4600 |
24.7300 |
-41.02% |
| 2021 |
48.6100 |
51.1400 |
63.1800 |
35.7300 |
41.9300 |
-17.78% |
| 2020 |
35.5117 |
30.9900 |
54.8600 |
14.8200 |
51.0000 |
71.49% |
| 2019 |
35.5377 |
41.5700 |
46.3800 |
25.9900 |
29.7400 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$81.459B |
$31.877B |
|
Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA.
|
