Taoping - Stock Price History | TAOP

Historical daily share price chart and data for Taoping since 2021 adjusted for splits. The latest closing stock price for Taoping as of September 17, 2021 is 2.90.
  • The all-time high Taoping stock closing price was 128.13 on October 23, 2007.
  • The Taoping 52-week high stock price is 16.86, which is 481.4% above the current share price.
  • The Taoping 52-week low stock price is 2.40, which is 17.2% below the current share price.
  • The average Taoping stock price for the last 52 weeks is 4.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taoping Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.5788 3.4793 16.5171 1.9196 2.8400 -15.46%
2019 4.6558 7.4085 7.7385 2.4013 3.3593 -53.33%
2018 9.5239 9.2981 17.9964 5.9988 7.1986 -18.92%
2017 6.1021 4.4991 10.6779 4.0192 8.8782 105.19%
2016 6.7081 10.3179 10.3179 4.3269 4.3269 -57.07%
2015 16.7663 22.9154 43.0114 4.1392 10.0780 -56.92%
2014 28.0020 43.7912 44.7510 20.5759 23.3953 -46.06%
2013 18.4027 5.8188 43.3713 5.4829 43.3713 694.59%
2012 6.7568 8.4223 11.1698 4.4991 5.4583 -28.18%
2011 27.7835 61.9076 62.6275 7.5585 7.6005 -87.84%
2010 66.0664 75.5849 83.9832 54.2292 62.5075 -15.42%
2009 48.6165 47.1506 94.1812 21.9556 73.9052 71.11%
2008 65.6707 99.5801 99.5801 35.9928 43.1914 -57.65%
2007 82.1288 65.9868 128.1344 50.3899 101.9796 54.55%
2006 38.8784 8.0992 65.9868 6.7187 65.9868 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.028B $0.011B
Taoping Inc. is a cloud-based ad terminal and service provider of a digital advertising distribution network and new media resource sharing platform in the out-of-home advertising market primarily of China. The Company provides the integrated end-to-end digital advertising solutions enabling customers to distribute and manage ads on the ad display terminals. Taoping Inc., formerly known as China Information Technology Inc., is based in Futian D Shenzhen City, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00