Taoping - 18 Year Stock Price History | TAOP

Historical daily share price chart and data for Taoping since 2006 adjusted for splits and dividends. The latest closing stock price for Taoping as of April 22, 2024 is 1.07.
  • The all-time high Taoping stock closing price was 1281.60 on October 23, 2007.
  • The Taoping 52-week high stock price is 10.20, which is 853.3% above the current share price.
  • The Taoping 52-week low stock price is 0.75, which is 29.9% below the current share price.
  • The average Taoping stock price for the last 52 weeks is 2.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taoping Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1663 1.8899 1.8899 0.8340 1.0700 -26.21%
2023 4.8188 7.2000 8.5960 1.2100 1.4500 -77.71%
2022 11.1126 18.7000 20.9000 5.8000 6.5050 -65.58%
2021 46.7663 28.1000 140.6000 18.9000 18.9000 -33.45%
2020 35.7928 34.8000 165.2040 19.2000 28.4000 -15.48%
2019 46.5671 74.1000 77.4000 24.0180 33.6000 -53.33%
2018 95.2583 93.0000 180.0000 60.0000 72.0000 -18.92%
2017 61.0336 45.0000 106.8000 40.2000 88.8000 105.19%
2016 67.0944 103.2000 103.2000 43.2780 43.2780 -57.07%
2015 167.6961 229.2000 430.2000 41.4000 100.8000 -56.92%
2014 280.0763 438.0000 447.6000 205.8000 234.0000 -46.06%
2013 184.0641 58.2000 433.8000 54.8400 433.8000 694.59%
2012 67.5810 84.2400 111.7200 45.0000 54.5940 -28.18%
2011 277.8904 619.2000 626.4000 75.6000 76.0200 -87.84%
2010 660.7960 756.0000 840.0000 542.4000 625.2000 -15.42%
2009 486.2619 471.6000 942.0000 219.6000 739.2000 71.11%
2008 656.8387 996.0000 996.0000 360.0000 432.0000 -57.65%
2007 821.4524 660.0000 1281.6000 504.0000 1020.0000 54.55%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.002B $0.024B
Taoping Inc. is a cloud-based ad terminal and service provider of a digital advertising distribution network and new media resource sharing platform in the out-of-home advertising market primarily of China. The Company provides the integrated end-to-end digital advertising solutions enabling customers to distribute and manage ads on the ad display terminals. Taoping Inc., formerly known as China Information Technology Inc., is based in Futian D Shenzhen City, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1936.067B 26.85
Alphabet (GOOGL) United States $1915.801B 26.57
Tencent Holding (TCEHY) China $368.180B 20.41
Uber Technologies (UBER) United States $144.032B 80.46
Shopify (SHOP) Canada $89.635B 258.04
DoorDash (DASH) United States $51.381B 0.00
Trade Desk (TTD) United States $37.795B 214.72
Baidu (BIDU) China $33.329B 10.35
Zscaler (ZS) United States $25.365B 0.00
Akamai Technologies (AKAM) United States $15.380B 24.28
Rakuten (RKUNY) Japan $10.330B 0.00
Zillow (ZG) United States $9.581B 0.00
Etsy (ETSY) United States $7.911B 24.01
Dropbox (DBX) United States $7.905B 20.52
Lyft (LYFT) United States $6.457B 0.00
Bilibili (BILI) China $4.497B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $3.251B 23.51
Autohome (ATHM) China $3.048B 10.84
Sprout Social (SPT) United States $2.868B 0.00
JOYY (YY) Singapore $1.998B 8.39
Upwork (UPWK) United States $1.529B 159.00
HealthStream (HSTM) United States $0.755B 46.87
Eventbrite (EB) United States $0.527B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.502B 0.70
Yirendai (YRD) China $0.428B 1.48
Sohu (SOHU) China $0.363B 0.00
TrueCar (TRUE) United States $0.266B 0.00
Sify Technologies (SIFY) India $0.225B 0.00
Vnet Group (VNET) China $0.221B 0.00
Cango (CANG) China $0.189B 0.00
RumbleON (RMBL) United States $0.181B 0.00
Trivago ADS (TRVG) Germany $0.176B 5.59
Sunlands Technology Group (STG) China $0.113B 1.25
Crexendo (CXDO) United States $0.103B 40.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.100B 0.14
Xunlei (XNET) China $0.096B 6.43
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.054B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
LivePerson (LPSN) United States $0.045B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.032B 91.40
Wilhelmina (WHLM) United States $0.024B 51.67
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00